Retail DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 290,741$ | 233.87$ | N/A |
| 2026-04-13 | 274,275$ | 39.10$ | 0.00039907$ |
| 2026-04-12 | 289,416$ | 18.71$ | 0.00037654$ |
| 2026-04-11 | 281,404$ | 44.78$ | 0.00039733$ |
| 2026-04-10 | 274,123$ | 19.43$ | 0.00038633$ |
| 2026-04-09 | 273,410$ | 39.74$ | 0.00037634$ |
| 2026-04-08 | 283,265$ | 48.33$ | 0.00037536$ |
| 2026-04-07 | 264,116$ | 20.94$ | 0.00038806$ |
| 2026-04-06 | 257,282$ | 63.53$ | 0.00036261$ |
| 2026-04-05 | 259,307$ | 64.22$ | 0.00035327$ |
| 2026-04-04 | 258,136$ | 68.44$ | 0.00035588$ |
| 2026-04-03 | 259,741$ | 20.98$ | 0.00035432$ |
| 2026-04-02 | 271,021$ | 164.55$ | 0.00035780$ |
| 2026-04-01 | 269,610$ | 30.03$ | 0.00037208$ |
| 2026-03-31 | 260,123$ | 32.38$ | 0.00037027$ |
| 2026-03-30 | 255,647$ | 155.90$ | 0.00035676$ |
| 2026-03-29 | 264,780$ | 13.89$ | 0.00035097$ |
| 2026-03-28 | 258,723$ | 28.22$ | 0.00036315$ |
| 2026-03-27 | 268,613$ | 162.30$ | 0.00035550$ |
| 2026-03-26 | 280,712$ | 72.47$ | 0.00036902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
