RETAKE.TV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 208,606$ | 1,297.72$ | N/A |
| 2026-04-16 | 217,171$ | 725.85$ | 0.00000209$ |
| 2026-04-15 | 217,442$ | 1,549.16$ | 0.00000217$ |
| 2026-04-14 | 215,520$ | 3,334.23$ | 0.00000217$ |
| 2026-04-13 | 197,347$ | 119.49$ | 0.00000215$ |
| 2026-04-12 | 205,897$ | 230.39$ | 0.00000197$ |
| 2026-04-11 | 202,117$ | 269.61$ | 0.00000206$ |
| 2026-04-10 | 197,918$ | 234.26$ | 0.00000202$ |
| 2026-04-09 | 197,938$ | 2,329.65$ | 0.00000198$ |
| 2026-04-08 | 219,666$ | 212.74$ | 0.00000198$ |
| 2026-04-07 | 205,471$ | 181.89$ | 0.00000220$ |
| 2026-04-06 | 210,095$ | 92.61$ | 0.00000206$ |
| 2026-04-05 | 201,397$ | 285.12$ | 0.00000210$ |
| 2026-04-04 | 200,522$ | 113.62$ | 0.00000201$ |
| 2026-04-03 | 200,634$ | 171.26$ | 0.00000201$ |
| 2026-04-02 | 209,251$ | 190.42$ | 0.00000205$ |
| 2026-04-01 | 205,564$ | 392.81$ | 0.00000209$ |
| 2026-03-31 | 198,801$ | 136.94$ | 0.00000206$ |
| 2026-03-30 | 194,756$ | 158.80$ | 0.00000199$ |
| 2026-03-29 | 199,747$ | 189.77$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
