RETAKE.TV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 135,904$ | 69.27$ | N/A |
| 2026-06-07 | 123,786$ | 44.31$ | 0.00000135$ |
| 2026-06-06 | 126,666$ | 40.07$ | 0.00000124$ |
| 2026-06-05 | 139,308$ | 23,635$ | 0.00000127$ |
| 2026-06-04 | 145,354$ | 86.01$ | 0.00000140$ |
| 2026-06-03 | 148,696$ | 27.00$ | 0.00000145$ |
| 2026-06-02 | 163,624$ | 463.93$ | 0.00000149$ |
| 2026-06-01 | 166,212$ | 75.82$ | 0.00000164$ |
| 2026-05-31 | 164,215$ | 408.47$ | 0.00000166$ |
| 2026-05-30 | 164,900$ | 195.98$ | 0.00000164$ |
| 2026-05-29 | 168,713$ | 58.42$ | 0.00000165$ |
| 2026-05-28 | 166,878$ | 102.91$ | 0.00000169$ |
| 2026-05-27 | 171,385$ | 64.76$ | 0.00000167$ |
| 2026-05-26 | 174,319$ | 361.17$ | 0.00000171$ |
| 2026-05-25 | 178,638$ | 138.45$ | 0.00000174$ |
| 2026-05-24 | 175,804$ | 97.86$ | 0.00000179$ |
| 2026-05-23 | 175,107$ | 205.78$ | 0.00000176$ |
| 2026-05-22 | 181,129$ | 872.03$ | 0.00000175$ |
| 2026-05-21 | 182,108$ | 490.50$ | 0.00000178$ |
| 2026-05-20 | 184,195$ | 1,453.14$ | 0.00000182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
