RETARD AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,866.22$ | 73.04$ | N/A |
| 2026-05-29 | 7,866.22$ | 73.04$ | 0.00000795$ |
| 2026-05-28 | 8,147.46$ | 5.97$ | 0.00000795$ |
| 2026-05-27 | 8,149.08$ | 5.97$ | 0.00000823$ |
| 2026-05-26 | 8,152.02$ | 5.97$ | 0.00000824$ |
| 2026-05-25 | 8,383.64$ | 1.71$ | 0.00000824$ |
| 2026-05-24 | 8,411.68$ | 27.82$ | 0.00000847$ |
| 2026-05-23 | 8,467.02$ | 25.98$ | 0.00000851$ |
| 2026-05-22 | 8,491.25$ | 26.05$ | 0.00000855$ |
| 2026-05-21 | 8,406.83$ | 25.79$ | 0.00000858$ |
| 2026-05-20 | 8,148.81$ | 16.89$ | 0.00000849$ |
| 2026-05-19 | 8,148.81$ | 16.89$ | 0.00000823$ |
| 2026-05-16 | 8,914.49$ | 3.01$ | 0.00000823$ |
| 2026-05-15 | 8,914.49$ | 3.01$ | 0.00000901$ |
| 2026-05-14 | 8,719.88$ | 5.26$ | 0.00000901$ |
| 2026-05-13 | 8,708.34$ | 5.26$ | 0.00000880$ |
| 2026-05-12 | 9,392.82$ | 4.83$ | 0.00000880$ |
| 2026-05-11 | 9,392.82$ | 4.83$ | 0.00000949$ |
| 2026-05-03 | 8,029.01$ | 2.45$ | 0.00000949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
