retardcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 46,704$ | 492.77$ | N/A |
| 2026-04-18 | 48,812$ | 346.25$ | 0.00004671$ |
| 2026-04-17 | 48,985$ | 846.54$ | 0.00004882$ |
| 2026-04-16 | 47,125$ | 846.72$ | 0.00004900$ |
| 2026-04-15 | 49,917$ | 3,578.07$ | 0.00004714$ |
| 2026-04-14 | 63,793$ | 952.43$ | 0.00004992$ |
| 2026-04-13 | 58,789$ | 2,981.13$ | 0.00006381$ |
| 2026-04-12 | 61,014$ | 7,962.96$ | 0.00005881$ |
| 2026-04-11 | 53,393$ | 169.03$ | 0.00006102$ |
| 2026-04-10 | 52,062$ | 180.43$ | 0.00005341$ |
| 2026-04-09 | 53,480$ | 1,515.90$ | 0.00005207$ |
| 2026-04-08 | 55,967$ | 24,205$ | 0.00005350$ |
| 2026-04-07 | 45,228$ | 244.91$ | 0.00005597$ |
| 2026-04-06 | 46,577$ | 1,722.71$ | 0.00004524$ |
| 2026-04-05 | 49,442$ | 4,852.19$ | 0.00004659$ |
| 2026-04-04 | 37,778$ | 1,256.28$ | 0.00004945$ |
| 2026-04-03 | 40,317$ | 9,670.44$ | 0.00003779$ |
| 2026-04-02 | 37,971$ | 900.07$ | 0.00004033$ |
| 2026-04-01 | 43,434$ | 4,538.24$ | 0.00003798$ |
| 2026-03-31 | 37,996$ | 340.05$ | 0.00004344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
