Return to Beginnings 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,342.04$ | 1.31$ | N/A |
| 2026-06-07 | 2,177.98$ | 5.44$ | 0.00000234$ |
| 2026-06-06 | 2,177.98$ | 5.44$ | 0.00000218$ |
| 2026-05-30 | 2,806.42$ | 50.39$ | 0.00000218$ |
| 2026-05-29 | 2,860.74$ | 171.56$ | 0.00000281$ |
| 2026-05-28 | 3,113.93$ | 126.89$ | 0.00000286$ |
| 2026-05-27 | 2,888.34$ | 4.34$ | 0.00000312$ |
| 2026-05-26 | 2,842.24$ | 4.28$ | 0.00000289$ |
| 2026-05-25 | 2,878.32$ | 4.49$ | 0.00000285$ |
| 2026-05-24 | 2,971.78$ | 92.78$ | 0.00000288$ |
| 2026-05-23 | 2,953.69$ | 92.22$ | 0.00000298$ |
| 2026-05-22 | 3,216.74$ | 689.70$ | 0.00000296$ |
| 2026-05-21 | 2,984.71$ | 1,367.17$ | 0.00000322$ |
| 2026-05-20 | 2,855.13$ | 1.26$ | 0.00000299$ |
| 2026-05-19 | 2,870.81$ | 1.26$ | 0.00000286$ |
| 2026-05-18 | 2,887.42$ | 50.56$ | 0.00000287$ |
| 2026-05-17 | 2,887.42$ | 50.56$ | 0.00000289$ |
| 2026-05-13 | 3,329.58$ | 2.78$ | 0.00000289$ |
| 2026-05-12 | 3,385.02$ | 2.82$ | 0.00000333$ |
| 2026-05-11 | 3,385.02$ | 2.82$ | 0.00000339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
