REV3AL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,348.72$ | 15.05$ | N/A |
| 2026-04-15 | 6,351.87$ | 15.22$ | 0.00001521$ |
| 2026-04-14 | 6,351.87$ | 15.22$ | 0.00001527$ |
| 2026-04-10 | 6,447.30$ | 53.77$ | 0.00001527$ |
| 2026-04-09 | 6,406.87$ | 53.77$ | 0.00001544$ |
| 2026-04-08 | 6,463.17$ | 53.59$ | 0.00001544$ |
| 2026-04-07 | 6,463.17$ | 53.59$ | 0.00001548$ |
| 2026-04-04 | 6,921.89$ | 2.14$ | 0.00001548$ |
| 2026-04-03 | 6,921.89$ | 2.14$ | 0.00001658$ |
| 2026-03-31 | 6,943.96$ | 97.26$ | 0.00001658$ |
| 2026-03-30 | 7,265.75$ | 205.21$ | 0.00001663$ |
| 2026-03-29 | 7,766.45$ | 208.71$ | 0.00001740$ |
| 2026-03-28 | 7,826.53$ | 227.16$ | 0.00001860$ |
| 2026-03-27 | 7,033.41$ | 17.13$ | 0.00001875$ |
| 2026-03-26 | 7,187.09$ | 17.60$ | 0.00001685$ |
| 2026-03-25 | 7,332.25$ | 292.50$ | 0.00001721$ |
| 2026-03-24 | 10,083.21$ | 24.65$ | 0.00001756$ |
| 2026-03-23 | 10,083.21$ | 24.65$ | 0.00002424$ |
| 2026-03-21 | 10,343.59$ | 3.99$ | 0.00002424$ |
| 2026-03-20 | 10,438.04$ | 104.83$ | 0.00002478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
