Reva AI on Cyrene AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,227.98$ | 6.76$ | N/A |
| 2026-04-18 | 2,290.27$ | 6.78$ | 0.00111410$ |
| 2026-04-17 | 2,297.31$ | 87.36$ | 0.00114502$ |
| 2026-04-16 | 2,280.85$ | 59.77$ | 0.00114854$ |
| 2026-04-15 | 2,311.33$ | 153.78$ | 0.00114043$ |
| 2026-04-14 | 2,528.82$ | 213.80$ | 0.00115587$ |
| 2026-04-13 | 2,155.08$ | 119.95$ | 0.00126441$ |
| 2026-04-12 | 2,204.47$ | 213.39$ | 0.00107744$ |
| 2026-04-11 | 2,209.36$ | 137.72$ | 0.00110294$ |
| 2026-04-10 | 2,025.76$ | 91.21$ | 0.00110468$ |
| 2026-04-09 | 1,978.37$ | 55.46$ | 0.00101288$ |
| 2026-04-08 | 2,150.74$ | 197.19$ | 0.00098910$ |
| 2026-04-07 | 2,127.78$ | 117.44$ | 0.00107537$ |
| 2026-04-06 | 2,070.89$ | 89.22$ | 0.00105490$ |
| 2026-04-05 | 1,970.59$ | 161.15$ | 0.00103544$ |
| 2026-04-04 | 1,941.61$ | 166.90$ | 0.00098529$ |
| 2026-04-03 | 1,951.66$ | 51.22$ | 0.00097245$ |
| 2026-04-02 | 2,009.23$ | 533.97$ | 0.00097805$ |
| 2026-04-01 | 1,597.67$ | 649.77$ | 0.00100461$ |
| 2026-03-31 | 1,606.80$ | 118.44$ | 0.00079939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
