Reva AI on Cyrene AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 1,584.84$ | 2.05$ | N/A |
| 2026-06-21 | 1,588.08$ | 2.06$ | 0.00079242$ |
| 2026-06-20 | 1,501.20$ | 12.26$ | 0.00079404$ |
| 2026-06-19 | 1,501.20$ | 12.28$ | 0.00075060$ |
| 2026-06-18 | 1,548.99$ | 2.43$ | 0.00075192$ |
| 2026-06-17 | 1,589.07$ | 10.58$ | 0.00077449$ |
| 2026-06-16 | 1,575.11$ | 10.43$ | 0.00079453$ |
| 2026-06-15 | 1,509.46$ | 17.30$ | 0.00078756$ |
| 2026-06-14 | 1,515.65$ | 17.37$ | 0.00075472$ |
| 2026-06-13 | 1,440.90$ | 20.10$ | 0.00075782$ |
| 2026-06-12 | 1,440.90$ | 20.10$ | 0.00072045$ |
| 2026-06-11 | 1,357.65$ | 26.87$ | 0.00072045$ |
| 2026-06-10 | 1,429.35$ | 36.59$ | 0.00067876$ |
| 2026-06-09 | 1,448.75$ | 3.26$ | 0.00071467$ |
| 2026-06-08 | 1,461.21$ | 3.29$ | 0.00072437$ |
| 2026-06-07 | 1,368.32$ | 3.71$ | 0.00073061$ |
| 2026-06-06 | 1,389.23$ | 12.95$ | 0.00068416$ |
| 2026-06-05 | 1,499.15$ | 13.85$ | 0.00069461$ |
| 2026-06-04 | 1,642.63$ | 166.24$ | 0.00074977$ |
| 2026-06-03 | 1,659.92$ | 1,073.38$ | 0.00082132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
