REVOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 179,521$ | 5,879.31$ | N/A |
| 2026-04-15 | 184,256$ | 12,323.84$ | 0.00008880$ |
| 2026-04-14 | 185,397$ | 11,850.23$ | 0.00009114$ |
| 2026-04-13 | 183,851$ | 9,451.15$ | 0.00009171$ |
| 2026-04-12 | 193,408$ | 8,738.90$ | 0.00009094$ |
| 2026-04-11 | 199,375$ | 10,167.42$ | 0.00009561$ |
| 2026-04-10 | 196,389$ | 21,656$ | 0.00009862$ |
| 2026-04-09 | 202,352$ | 89,885$ | 0.00009714$ |
| 2026-04-08 | 190,573$ | 18,245.40$ | 0.00009905$ |
| 2026-04-07 | 193,686$ | 18,375.57$ | 0.00009427$ |
| 2026-04-06 | 217,416$ | 24,280$ | 0.00009581$ |
| 2026-04-05 | 194,975$ | 11,705.97$ | 0.00010754$ |
| 2026-04-04 | 192,757$ | 6,458.69$ | 0.00009644$ |
| 2026-04-03 | 192,778$ | 13,842.29$ | 0.00009535$ |
| 2026-04-02 | 219,842$ | 68,106$ | 0.00009743$ |
| 2026-04-01 | 226,067$ | 65,762$ | 0.00010875$ |
| 2026-03-31 | 273,641$ | 105,823$ | 0.00011365$ |
| 2026-03-30 | 214,560$ | 87,633$ | 0.00013529$ |
| 2026-03-29 | 277,566$ | 23,660$ | 0.00010618$ |
| 2026-03-28 | 285,067$ | 108,625$ | 0.00013972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
