Revshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 130,054$ | 151.45$ | N/A |
| 2026-06-18 | 149,651$ | 167.67$ | 0.00018921$ |
| 2026-06-17 | 152,231$ | 92.63$ | 0.00021871$ |
| 2026-06-16 | 153,834$ | 1,383.30$ | 0.00022100$ |
| 2026-06-15 | 132,747$ | 1,284.78$ | 0.00022254$ |
| 2026-06-14 | 122,668$ | 1,104.77$ | 0.00019229$ |
| 2026-06-13 | 135,928$ | 1,681.77$ | 0.00017903$ |
| 2026-06-12 | 148,193$ | 1,200.10$ | 0.00019747$ |
| 2026-06-11 | 152,336$ | 715.70$ | 0.00021513$ |
| 2026-06-10 | 160,192$ | 312.85$ | 0.00022105$ |
| 2026-06-09 | 145,651$ | 185.06$ | 0.00023071$ |
| 2026-06-08 | 144,485$ | 303.24$ | 0.00023564$ |
| 2026-06-07 | 149,511$ | 395.79$ | 0.00020956$ |
| 2026-06-06 | 153,170$ | 301.47$ | 0.00021807$ |
| 2026-06-05 | 168,701$ | 163.54$ | 0.00022281$ |
| 2026-06-04 | 175,973$ | 509.56$ | 0.00024445$ |
| 2026-06-03 | 179,401$ | 133.38$ | 0.00025610$ |
| 2026-06-02 | 198,329$ | 480.94$ | 0.00025964$ |
| 2026-06-01 | 203,451$ | 59.88$ | 0.00028689$ |
| 2026-05-31 | 203,721$ | 457.39$ | 0.00029432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
