Revshare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 200,869$ | 554.76$ | N/A |
| 2026-04-15 | 192,372$ | 321.55$ | 0.00028702$ |
| 2026-04-14 | 195,490$ | 176.53$ | 0.00027349$ |
| 2026-04-13 | 182,826$ | 2,948.66$ | 0.00027820$ |
| 2026-04-12 | 230,950$ | 114.07$ | 0.00026105$ |
| 2026-04-11 | 228,345$ | 491.17$ | 0.00032800$ |
| 2026-04-10 | 228,387$ | 381.07$ | 0.00029336$ |
| 2026-04-09 | 221,242$ | 546.18$ | 0.00032433$ |
| 2026-04-08 | 226,511$ | 275.01$ | 0.00031740$ |
| 2026-04-07 | 208,521$ | 190.61$ | 0.00032322$ |
| 2026-04-06 | 213,812$ | 360.92$ | 0.00029749$ |
| 2026-04-05 | 211,205$ | 523.56$ | 0.00030345$ |
| 2026-04-04 | 205,368$ | 1,018.08$ | 0.00030274$ |
| 2026-04-03 | 188,125$ | 1,416.35$ | 0.00029142$ |
| 2026-04-02 | 178,497$ | 246.65$ | 0.00026805$ |
| 2026-04-01 | 180,079$ | 401.55$ | 0.00025296$ |
| 2026-03-31 | 155,424$ | 45.69$ | 0.00025668$ |
| 2026-03-30 | 172,473$ | 168.87$ | 0.00024842$ |
| 2026-03-29 | 173,563$ | 158.74$ | 0.00024436$ |
| 2026-03-28 | 173,923$ | 2,129.08$ | 0.00024710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
