REVV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 133,760$ | 650.33$ | N/A |
| 2026-06-06 | 133,986$ | 1,018.72$ | 0.00012019$ |
| 2026-06-05 | 144,635$ | 1,320.18$ | 0.00012068$ |
| 2026-06-04 | 150,315$ | 1,474.68$ | 0.00013030$ |
| 2026-06-03 | 147,727$ | 961.66$ | 0.00013523$ |
| 2026-06-02 | 160,608$ | 2,375.85$ | 0.00013320$ |
| 2026-06-01 | 154,645$ | 653.40$ | 0.00014482$ |
| 2026-05-31 | 154,787$ | 1,109.87$ | 0.00013930$ |
| 2026-05-30 | 151,897$ | 1,935.07$ | 0.00013941$ |
| 2026-05-29 | 150,628$ | 685.73$ | 0.00013685$ |
| 2026-05-28 | 153,373$ | 759.55$ | 0.00013596$ |
| 2026-05-27 | 154,076$ | 500.85$ | 0.00013815$ |
| 2026-05-26 | 156,769$ | 525.93$ | 0.00013860$ |
| 2026-05-25 | 155,366$ | 1,109.99$ | 0.00014120$ |
| 2026-05-24 | 156,687$ | 871.11$ | 0.00013994$ |
| 2026-05-23 | 155,005$ | 666.36$ | 0.00014111$ |
| 2026-05-22 | 160,238$ | 898.30$ | 0.00013951$ |
| 2026-05-21 | 161,624$ | 1,428.59$ | 0.00014433$ |
| 2026-05-20 | 161,911$ | 463.42$ | 0.00014557$ |
| 2026-05-19 | 163,991$ | 812.47$ | 0.00014582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
