rexbt by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,025$ | 58.86$ | N/A |
| 2026-04-13 | 20,932$ | 90.68$ | 0.00002203$ |
| 2026-04-12 | 22,071$ | 65.93$ | 0.00002094$ |
| 2026-04-11 | 21,545$ | 14.66$ | 0.00002201$ |
| 2026-04-10 | 21,585$ | 39.96$ | 0.00002155$ |
| 2026-04-09 | 21,375$ | 149.82$ | 0.00002159$ |
| 2026-04-08 | 22,051$ | 622.51$ | 0.00002132$ |
| 2026-04-07 | 22,047$ | 51.45$ | 0.00002218$ |
| 2026-04-06 | 22,195$ | 91.61$ | 0.00002205$ |
| 2026-04-05 | 21,998$ | 37.62$ | 0.00002220$ |
| 2026-04-04 | 21,889$ | 48.23$ | 0.00002200$ |
| 2026-04-03 | 21,759$ | 24.64$ | 0.00002192$ |
| 2026-04-02 | 22,368$ | 406.36$ | 0.00002177$ |
| 2026-04-01 | 22,417$ | 41.54$ | 0.00002243$ |
| 2026-03-31 | 22,296$ | 71.30$ | 0.00002250$ |
| 2026-03-30 | 22,196$ | 35.61$ | 0.00002230$ |
| 2026-03-29 | 22,454$ | 69.75$ | 0.00002220$ |
| 2026-03-28 | 22,496$ | 131.54$ | 0.00002245$ |
| 2026-03-27 | 23,577$ | 27.37$ | 0.00002254$ |
| 2026-03-26 | 24,932$ | 499.33$ | 0.00002358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
