rexbt by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,082$ | 425.94$ | N/A |
| 2026-06-01 | 22,299$ | 19.77$ | 0.00002208$ |
| 2026-05-31 | 22,175$ | 99.61$ | 0.00002230$ |
| 2026-05-30 | 22,290$ | 143.06$ | 0.00002218$ |
| 2026-05-29 | 22,226$ | 257.90$ | 0.00002229$ |
| 2026-05-28 | 22,890$ | 410.06$ | 0.00002223$ |
| 2026-05-27 | 23,975$ | 1,067.29$ | 0.00002289$ |
| 2026-05-26 | 23,460$ | 303.24$ | 0.00002397$ |
| 2026-05-25 | 22,883$ | 310.18$ | 0.00002351$ |
| 2026-05-24 | 23,339$ | 368.78$ | 0.00002289$ |
| 2026-05-23 | 22,540$ | 933.97$ | 0.00002347$ |
| 2026-05-22 | 23,460$ | 12,993.19$ | 0.00002261$ |
| 2026-05-21 | 22,732$ | 29.97$ | 0.00002346$ |
| 2026-05-20 | 22,342$ | 34.19$ | 0.00002273$ |
| 2026-05-19 | 22,662$ | 102.01$ | 0.00002229$ |
| 2026-05-18 | 22,920$ | 17.51$ | 0.00002261$ |
| 2026-05-17 | 23,307$ | 49.83$ | 0.00002292$ |
| 2026-05-16 | 23,610$ | 19.45$ | 0.00002331$ |
| 2026-05-15 | 24,582$ | 91.56$ | 0.00002361$ |
| 2026-05-14 | 24,326$ | 69.84$ | 0.00002457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
