Rezor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,489,199$ | 3,061.83$ | N/A |
| 2026-06-06 | 2,387,469$ | 3,861.83$ | 0.00006040$ |
| 2026-06-05 | 2,388,633$ | 6,981.04$ | 0.00005803$ |
| 2026-06-04 | 2,561,622$ | 7,242.71$ | 0.00005798$ |
| 2026-06-03 | 2,681,250$ | 2,341.30$ | 0.00006218$ |
| 2026-06-02 | 2,931,912$ | 728.31$ | 0.00006506$ |
| 2026-06-01 | 2,942,012$ | 1,389.87$ | 0.00007111$ |
| 2026-05-31 | 2,953,485$ | 3,396.83$ | 0.00007139$ |
| 2026-05-30 | 2,760,721$ | 5,080.21$ | 0.00007163$ |
| 2026-05-29 | 2,771,203$ | 1,047.61$ | 0.00006704$ |
| 2026-05-28 | 3,026,526$ | 746.53$ | 0.00006725$ |
| 2026-05-27 | 2,764,512$ | 828.61$ | 0.00007344$ |
| 2026-05-26 | 2,726,381$ | 3,226.09$ | 0.00006708$ |
| 2026-05-25 | 2,882,705$ | 523.06$ | 0.00006622$ |
| 2026-05-24 | 2,854,357$ | 997.01$ | 0.00006995$ |
| 2026-05-23 | 2,776,957$ | 1,824.34$ | 0.00006927$ |
| 2026-05-22 | 2,874,017$ | 1,817.39$ | 0.00006738$ |
| 2026-05-21 | 3,011,949$ | 890.57$ | 0.00006976$ |
| 2026-05-20 | 2,878,848$ | 2,158.40$ | 0.00007309$ |
| 2026-05-19 | 2,775,641$ | 5,833.88$ | 0.00006986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
