Rezor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,908,662$ | 3,942.36$ | N/A |
| 2026-04-15 | 2,895,550$ | 15,116.56$ | 0.00007061$ |
| 2026-04-14 | 2,680,667$ | 5,588.12$ | 0.00007026$ |
| 2026-04-13 | 2,651,174$ | 2,146.39$ | 0.00006539$ |
| 2026-04-12 | 2,679,569$ | 3,767.44$ | 0.00006433$ |
| 2026-04-11 | 2,647,356$ | 5,455.50$ | 0.00006499$ |
| 2026-04-10 | 2,610,266$ | 2,328.30$ | 0.00006424$ |
| 2026-04-09 | 2,601,773$ | 3,778.39$ | 0.00006334$ |
| 2026-04-08 | 2,610,672$ | 3,952.05$ | 0.00006312$ |
| 2026-04-07 | 2,580,482$ | 7,158.83$ | 0.00006335$ |
| 2026-04-06 | 2,677,204$ | 8,786.51$ | 0.00006262$ |
| 2026-04-05 | 2,773,186$ | 7,169.78$ | 0.00006508$ |
| 2026-04-04 | 2,886,534$ | 15,086.31$ | 0.00006742$ |
| 2026-04-03 | 2,608,921$ | 13,313.91$ | 0.00007014$ |
| 2026-04-02 | 2,924,529$ | 2,409.15$ | 0.00006483$ |
| 2026-04-01 | 2,924,998$ | 2,745.11$ | 0.00007109$ |
| 2026-03-31 | 2,895,392$ | 2,840.32$ | 0.00007110$ |
| 2026-03-30 | 2,926,131$ | 6,452.48$ | 0.00007031$ |
| 2026-03-29 | 2,983,360$ | 11,907.30$ | 0.00007114$ |
| 2026-03-28 | 2,831,319$ | 6,752.80$ | 0.00007252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
