RHEA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 5,843,016$ | 589,785$ | N/A |
| 2026-09-09 | 5,798,399$ | 292,427$ | 0.01457602$ |
| 2026-09-08 | 5,782,791$ | 553,674$ | 0.01446485$ |
| 2026-09-07 | 5,757,150$ | 974,801$ | 0.01442597$ |
| 2026-09-06 | 4,993,816$ | 340,878$ | 0.01436205$ |
| 2026-09-05 | 4,810,246$ | 666,764$ | 0.01246859$ |
| 2026-09-04 | 5,133,023$ | 281,366$ | 0.01201026$ |
| 2026-09-03 | 4,882,821$ | 261,971$ | 0.01284794$ |
| 2026-09-02 | 4,823,791$ | 247,747$ | 0.01238789$ |
| 2026-09-01 | 4,950,074$ | 247,840$ | 0.01223889$ |
| 2026-08-31 | 4,883,330$ | 232,040$ | 0.01255930$ |
| 2026-08-30 | 4,959,711$ | 239,459$ | 0.01240828$ |
| 2026-08-29 | 4,890,543$ | 240,943$ | 0.01263398$ |
| 2026-08-28 | 5,088,534$ | 238,465$ | 0.01245779$ |
| 2026-08-27 | 4,925,442$ | 262,171$ | 0.01296245$ |
| 2026-08-26 | 4,964,607$ | 242,484$ | 0.01281505$ |
| 2026-08-25 | 5,026,282$ | 265,185$ | 0.01291713$ |
| 2026-08-24 | 5,063,204$ | 288,132$ | 0.01307761$ |
| 2026-08-23 | 5,103,005$ | 411,396$ | 0.01317374$ |
| 2026-08-22 | 4,911,919$ | 320,126$ | 0.01327736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
