RHEA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,807,730$ | 333,210$ | N/A |
| 2026-06-06 | 2,819,478$ | 894,957$ | 0.01404154$ |
| 2026-06-05 | 3,204,345$ | 1,629,449$ | 0.01409214$ |
| 2026-06-04 | 4,719,421$ | 1,861,004$ | 0.01604692$ |
| 2026-06-03 | 3,975,471$ | 909,866$ | 0.02351326$ |
| 2026-06-02 | 3,929,928$ | 949,432$ | 0.01987704$ |
| 2026-06-01 | 3,792,352$ | 755,786$ | 0.01964964$ |
| 2026-05-31 | 4,127,938$ | 709,703$ | 0.01898054$ |
| 2026-05-30 | 4,008,652$ | 944,146$ | 0.02064502$ |
| 2026-05-29 | 3,548,245$ | 752,654$ | 0.02004221$ |
| 2026-05-28 | 4,009,975$ | 1,478,579$ | 0.01773985$ |
| 2026-05-27 | 4,084,026$ | 1,698,396$ | 0.02004987$ |
| 2026-05-26 | 5,180,897$ | 2,372,226$ | 0.02036712$ |
| 2026-05-25 | 5,435,916$ | 6,361,037$ | 0.02591081$ |
| 2026-05-24 | 3,676,866$ | 3,605,884$ | 0.02724659$ |
| 2026-05-23 | 2,634,091$ | 3,487,082$ | 0.01849603$ |
| 2026-05-22 | 2,102,584$ | 316,561$ | 0.01317995$ |
| 2026-05-21 | 2,001,762$ | 293,219$ | 0.01051185$ |
| 2026-05-20 | 2,018,307$ | 241,032$ | 0.01000987$ |
| 2026-05-19 | 2,034,131$ | 263,696$ | 0.01008887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
