RHEA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 4,968,682$ | 1,468,827$ | N/A |
| 2026-07-23 | 5,019,428$ | 1,366,600$ | 0.01250089$ |
| 2026-07-22 | 5,100,975$ | 264,313$ | 0.01262964$ |
| 2026-07-21 | 5,106,609$ | 195,279$ | 0.01283483$ |
| 2026-07-20 | 5,118,066$ | 203,601$ | 0.01284901$ |
| 2026-07-19 | 5,022,825$ | 199,880$ | 0.01287783$ |
| 2026-07-18 | 5,033,500$ | 235,014$ | 0.01263819$ |
| 2026-07-17 | 5,143,897$ | 244,677$ | 0.01266505$ |
| 2026-07-16 | 2,611,474$ | 232,982$ | 0.01294283$ |
| 2026-07-15 | 2,559,994$ | 281,365$ | 0.01305737$ |
| 2026-07-14 | 2,537,807$ | 212,647$ | 0.01279997$ |
| 2026-07-13 | 2,594,035$ | 209,349$ | 0.01268904$ |
| 2026-07-12 | 2,594,746$ | 216,104$ | 0.01297017$ |
| 2026-07-11 | 2,641,476$ | 276,805$ | 0.01297373$ |
| 2026-07-10 | 2,615,624$ | 355,206$ | 0.01320738$ |
| 2026-07-09 | 2,625,260$ | 409,334$ | 0.01307812$ |
| 2026-07-08 | 2,696,823$ | 387,389$ | 0.01312630$ |
| 2026-07-07 | 2,745,439$ | 421,160$ | 0.01348411$ |
| 2026-07-06 | 2,768,033$ | 400,210$ | 0.01372720$ |
| 2026-07-05 | 2,783,550$ | 543,211$ | 0.01384016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
