RHEA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,801,197$ | 494,491$ | N/A |
| 2026-04-18 | 1,833,937$ | 560,509$ | 0.00900741$ |
| 2026-04-17 | 2,038,398$ | 588,434$ | 0.00915476$ |
| 2026-04-16 | 2,207,716$ | 570,015$ | 0.01019525$ |
| 2026-04-15 | 2,202,853$ | 604,506$ | 0.01103579$ |
| 2026-04-14 | 2,196,903$ | 577,598$ | 0.01101910$ |
| 2026-04-13 | 2,149,959$ | 578,838$ | 0.01098451$ |
| 2026-04-12 | 2,245,952$ | 575,251$ | 0.01074460$ |
| 2026-04-11 | 2,213,140$ | 601,518$ | 0.01122756$ |
| 2026-04-10 | 2,165,994$ | 622,348$ | 0.01106654$ |
| 2026-04-09 | 2,208,416$ | 609,206$ | 0.01083013$ |
| 2026-04-08 | 2,181,363$ | 658,631$ | 0.01104378$ |
| 2026-04-07 | 2,152,467$ | 635,650$ | 0.01090681$ |
| 2026-04-06 | 2,159,051$ | 589,349$ | 0.01076136$ |
| 2026-04-05 | 2,196,600$ | 619,852$ | 0.01079796$ |
| 2026-04-04 | 2,190,024$ | 662,733$ | 0.01098188$ |
| 2026-04-03 | 2,096,759$ | 589,271$ | 0.01095000$ |
| 2026-04-02 | 2,174,844$ | 541,573$ | 0.01048419$ |
| 2026-04-01 | 2,208,698$ | 423,993$ | 0.01087312$ |
| 2026-03-31 | 2,135,407$ | 458,296$ | 0.01105255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
