Rhun Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,511.92$ | 10.91$ | N/A |
| 2026-04-16 | 9,698.81$ | 2.95$ | 0.00001090$ |
| 2026-04-15 | 9,855.85$ | 4.94$ | 0.00001012$ |
| 2026-04-14 | 10,183.95$ | 2.82$ | 0.00001022$ |
| 2026-04-13 | 9,545.40$ | 1.42$ | 0.00001056$ |
| 2026-04-12 | 9,545.40$ | 1.42$ | 0.00000990$ |
| 2026-04-07 | 9,609.23$ | 1.091$ | 0.00000990$ |
| 2026-04-06 | 9,407.06$ | 4.55$ | 0.00000996$ |
| 2026-04-05 | 9,455.63$ | 29.13$ | 0.00000972$ |
| 2026-04-04 | 9,455.63$ | 29.13$ | 0.00000980$ |
| 2026-04-03 | 9,403.29$ | 49.77$ | 0.00000980$ |
| 2026-04-02 | 9,936.75$ | 1.18$ | 0.00000975$ |
| 2026-04-01 | 9,936.75$ | 1.18$ | 0.00001030$ |
| 2026-03-31 | 9,859.28$ | 2.34$ | 0.00001030$ |
| 2026-03-30 | 9,785.22$ | 16.23$ | 0.00001022$ |
| 2026-03-29 | 9,907.05$ | 517.30$ | 0.00001014$ |
| 2026-03-28 | 9,608.94$ | 4,184.85$ | 0.00001027$ |
| 2026-03-27 | 16,753.38$ | 6,013.98$ | 0.00001003$ |
| 2026-03-26 | 16,753.38$ | 6,013.98$ | 0.00001737$ |
| 2026-03-25 | 6,959.67$ | 1.49$ | 0.00001737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
