rHYPURR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,224,839$ | 4,049.87$ | N/A |
| 2026-06-04 | 1,454,336$ | 1,683.34$ | 4.08$ |
| 2026-06-03 | 1,364,921$ | 74.26$ | 4.85$ |
| 2026-06-02 | 1,394,514$ | 1,975.13$ | 4.55$ |
| 2026-06-01 | 1,374,738$ | 7,000.01$ | 4.67$ |
| 2026-05-31 | 1,343,874$ | 1,457.61$ | 4.61$ |
| 2026-05-30 | 1,298,642$ | 2,388.05$ | 4.50$ |
| 2026-05-29 | 1,168,178$ | 351.01$ | 4.34$ |
| 2026-05-28 | 1,143,612$ | 634.73$ | 3.91$ |
| 2026-05-27 | 1,174,362$ | 207.54$ | 3.80$ |
| 2026-05-26 | 1,084,453$ | 1,370.94$ | 3.92$ |
| 2026-05-25 | 1,124,351$ | 1,791.97$ | 4.06$ |
| 2026-05-24 | 1,050,788$ | 588.96$ | 4.22$ |
| 2026-05-23 | 1,010,537$ | 831.48$ | 3.94$ |
| 2026-05-22 | 1,049,656$ | 783.54$ | 3.82$ |
| 2026-05-21 | 893,892$ | 18.01$ | 3.96$ |
| 2026-05-20 | 893,892$ | 18.01$ | 3.40$ |
| 2026-05-19 | 772,256$ | 17.90$ | 3.40$ |
| 2026-05-18 | 729,562$ | 25.38$ | 2.94$ |
| 2026-05-17 | 697,945$ | 4.04$ | 2.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
