rHYPURR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 777,960$ | 44.33$ | N/A |
| 2026-04-15 | 780,071$ | 676.22$ | 3.62$ |
| 2026-04-14 | 768,722$ | 4,035.50$ | 3.63$ |
| 2026-04-13 | 708,182$ | 8,452.50$ | 3.58$ |
| 2026-04-12 | 731,350$ | 7,927.65$ | 3.32$ |
| 2026-04-11 | 717,904$ | 7,765.99$ | 3.46$ |
| 2026-04-10 | 679,738$ | 1,196.32$ | 3.44$ |
| 2026-04-09 | 666,624$ | 5,549.33$ | 3.30$ |
| 2026-04-08 | 666,083$ | 631.41$ | 3.23$ |
| 2026-04-07 | 664,570$ | 629.63$ | 3.26$ |
| 2026-04-06 | 617,862$ | 590.36$ | 3.25$ |
| 2026-04-05 | 627,109$ | 1,184.88$ | 3.03$ |
| 2026-04-04 | 613,136$ | 6,050.97$ | 3.07$ |
| 2026-04-03 | 603,801$ | 4,359.40$ | 3.01$ |
| 2026-04-02 | 616,300$ | 4,793.54$ | 3.00$ |
| 2026-04-01 | 636,411$ | 6,444.45$ | 3.08$ |
| 2026-03-31 | 625,425$ | 5,510.66$ | 3.21$ |
| 2026-03-30 | 642,061$ | 2,159.03$ | 3.17$ |
| 2026-03-29 | 670,249$ | 43.44$ | 3.29$ |
| 2026-03-28 | 655,767$ | 11.86$ | 3.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
