RIAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,931.98$ | 146.45$ | N/A |
| 2026-06-18 | 16,512.99$ | 198.16$ | 0.00001693$ |
| 2026-06-17 | 16,060.09$ | 161.12$ | 0.00001651$ |
| 2026-06-16 | 15,595.71$ | 314.00$ | 0.00001609$ |
| 2026-06-15 | 15,052.01$ | 448.43$ | 0.00001560$ |
| 2026-06-14 | 14,187.02$ | 118.95$ | 0.00001505$ |
| 2026-06-13 | 14,508.93$ | 322.31$ | 0.00001419$ |
| 2026-06-12 | 14,825.78$ | 221.58$ | 0.00001451$ |
| 2026-06-11 | 15,158.59$ | 107.84$ | 0.00001483$ |
| 2026-06-10 | 14,912.82$ | 174.48$ | 0.00001516$ |
| 2026-06-09 | 14,289.44$ | 701.11$ | 0.00001489$ |
| 2026-06-08 | 15,558.26$ | 408.99$ | 0.00001429$ |
| 2026-06-07 | 14,654.10$ | 551.30$ | 0.00001556$ |
| 2026-06-06 | 16,190.03$ | 442.25$ | 0.00001465$ |
| 2026-06-05 | 17,374.44$ | 359.08$ | 0.00001619$ |
| 2026-06-04 | 19,097.26$ | 304.33$ | 0.00001738$ |
| 2026-06-03 | 19,608.63$ | 1,124.48$ | 0.00001910$ |
| 2026-06-02 | 16,924.11$ | 107.10$ | 0.00001961$ |
| 2026-06-01 | 16,971.29$ | 303.71$ | 0.00001692$ |
| 2026-05-31 | 17,413.35$ | 344.78$ | 0.00001697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
