Ribbita by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 117,440,732$ | 1,309,876$ | N/A |
| 2026-06-04 | 122,051,044$ | 1,264,895$ | 0.117486$ |
| 2026-06-03 | 119,279,873$ | 2,273,119$ | 0.122082$ |
| 2026-06-02 | 118,849,207$ | 1,638,402$ | 0.119217$ |
| 2026-06-01 | 128,740,948$ | 1,157,798$ | 0.118850$ |
| 2026-05-31 | 130,138,554$ | 1,162,471$ | 0.128742$ |
| 2026-05-30 | 129,970,868$ | 1,653,474$ | 0.130157$ |
| 2026-05-29 | 122,267,470$ | 1,717,513$ | 0.129924$ |
| 2026-05-28 | 116,883,196$ | 1,620,148$ | 0.122321$ |
| 2026-05-27 | 116,777,978$ | 2,797,680$ | 0.116860$ |
| 2026-05-26 | 102,308,367$ | 1,452,319$ | 0.116823$ |
| 2026-05-25 | 101,226,998$ | 1,384,237$ | 0.101354$ |
| 2026-05-24 | 102,147,899$ | 1,532,010$ | 0.101236$ |
| 2026-05-23 | 99,627,089$ | 1,800,534$ | 0.101937$ |
| 2026-05-22 | 101,291,345$ | 1,862,022$ | 0.099669$ |
| 2026-05-21 | 101,234,214$ | 1,494,672$ | 0.101626$ |
| 2026-05-20 | 99,847,756$ | 1,484,928$ | 0.101244$ |
| 2026-05-19 | 107,624,579$ | 1,237,468$ | 0.099858$ |
| 2026-05-18 | 104,618,945$ | 1,881,109$ | 0.107646$ |
| 2026-05-17 | 102,217,510$ | 1,654,682$ | 0.104553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
