Ribbon Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,502,338$ | 1.55$ | N/A |
| 2026-09-09 | 1,580,993$ | 7.22$ | 0.02232361$ |
| 2026-09-08 | 1,619,563$ | 3.14$ | 0.02349236$ |
| 2026-09-06 | 1,116,482$ | 89.34$ | 0.02406548$ |
| 2026-09-05 | 1,526,461$ | 3.11$ | 0.01659007$ |
| 2026-09-01 | 1,372,567$ | 18.13$ | 0.02268205$ |
| 2026-08-31 | 1,491,155$ | 24.75$ | 0.02039505$ |
| 2026-08-30 | 1,614,167$ | 6.14$ | 0.02215702$ |
| 2026-08-26 | 1,538,197$ | 2.32$ | 0.02398397$ |
| 2026-08-25 | 1,545,864$ | 2.33$ | 0.02285511$ |
| 2026-08-24 | 1,610,831$ | 1.68$ | 0.02296902$ |
| 2026-08-21 | 1,527,727$ | 5.16$ | 0.02393432$ |
| 2026-08-20 | 1,515,044$ | 5.90$ | 0.02269840$ |
| 2026-08-19 | 1,469,860$ | 3.03$ | 0.02250611$ |
| 2026-08-18 | 1,371,683$ | 1.89$ | 0.02183490$ |
| 2026-08-17 | 1,334,532$ | 3.86$ | 0.02037171$ |
| 2026-08-16 | 1,332,250$ | 4.13$ | 0.01981915$ |
| 2026-08-15 | 1,289,919$ | 164.09$ | 0.01978277$ |
| 2026-08-14 | 1,096,458$ | 137.82$ | 0.01915403$ |
| 2026-08-13 | 1,330,860$ | 2.44$ | 0.01627382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
