Ribbon Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,599,517$ | 1.39$ | N/A |
| 2026-06-07 | 1,552,241$ | 4.00$ | 0.01930499$ |
| 2026-06-06 | 1,575,888$ | 4.89$ | 0.01872581$ |
| 2026-06-05 | 1,575,888$ | 4.89$ | 0.01910758$ |
| 2026-06-03 | 1,996,744$ | 1.78$ | 0.01910758$ |
| 2026-06-02 | 1,996,744$ | 1.78$ | 0.02409123$ |
| 2026-06-01 | 2,049,892$ | 3.76$ | 0.02409123$ |
| 2026-05-31 | 1,951,372$ | 3.44$ | 0.02473233$ |
| 2026-05-30 | 1,938,485$ | 6.26$ | 0.02354336$ |
| 2026-05-29 | 1,938,485$ | 6.26$ | 0.02339027$ |
| 2026-05-27 | 2,020,040$ | 3.62$ | 0.02339027$ |
| 2026-05-26 | 2,041,554$ | 3.66$ | 0.02437155$ |
| 2026-05-25 | 1,544,371$ | 74.25$ | 0.02464685$ |
| 2026-05-24 | 1,544,371$ | 74.25$ | 0.01863260$ |
| 2026-05-23 | 2,143,169$ | 2.08$ | 0.01863260$ |
| 2026-05-22 | 2,143,169$ | 2.08$ | 0.02585020$ |
| 2026-05-18 | 2,243,781$ | 1.42$ | 0.02585020$ |
| 2026-05-17 | 2,241,331$ | 5.67$ | 0.02706367$ |
| 2026-05-16 | 2,492,547$ | 31.92$ | 0.02703259$ |
| 2026-05-15 | 2,488,945$ | 9.67$ | 0.03005803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
