Ribbon Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,144,190$ | 6.07$ | N/A |
| 2026-04-16 | 1,986,233$ | 2.26$ | 0.02556434$ |
| 2026-04-15 | 4,101,618$ | 0.490144$ | 0.02373553$ |
| 2026-04-14 | 3,046,993$ | 0.00085427$ | 0.04901442$ |
| 2026-04-13 | 2,588,422$ | 1.55$ | 0.03641162$ |
| 2026-04-12 | 2,706,466$ | 20.42$ | 0.03093160$ |
| 2026-04-11 | 4,185,082$ | 0.00050012$ | 0.03234222$ |
| 2026-04-10 | 4,183,899$ | 0.00365578$ | 0.050012$ |
| 2026-04-09 | 3,086,148$ | 1.95$ | 0.04999752$ |
| 2026-04-08 | 3,107,345$ | 2.47$ | 0.03687942$ |
| 2026-04-07 | 2,935,565$ | 128.10$ | 0.03713271$ |
| 2026-04-06 | 3,045,051$ | 0.00036388$ | 0.03528951$ |
| 2026-04-05 | 1,979,767$ | 4.56$ | 0.03638830$ |
| 2026-04-04 | 1,978,873$ | 28.48$ | 0.02365806$ |
| 2026-04-03 | 1,848,022$ | 2.51$ | 0.02364737$ |
| 2026-04-02 | 1,896,781$ | 2.43$ | 0.02208078$ |
| 2026-04-01 | 1,896,781$ | 2.43$ | 0.02266536$ |
| 2026-03-31 | 3,044,144$ | 0.00036370$ | 0.02266536$ |
| 2026-03-30 | 3,044,202$ | 0.00072741$ | 0.03636984$ |
| 2026-03-29 | 1,951,596$ | 1.92$ | 0.03637035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
