Rice AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,347,912$ | 137,188$ | N/A |
| 2026-06-19 | 2,452,280$ | 208,679$ | 0.00690730$ |
| 2026-06-18 | 2,855,409$ | 130,459$ | 0.00721343$ |
| 2026-06-17 | 2,815,085$ | 236,733$ | 0.00840040$ |
| 2026-06-16 | 3,460,302$ | 131,718$ | 0.00827812$ |
| 2026-06-15 | 3,240,107$ | 135,409$ | 0.01019135$ |
| 2026-06-14 | 3,168,365$ | 97,039$ | 0.00953083$ |
| 2026-06-13 | 3,130,981$ | 199,850$ | 0.00934471$ |
| 2026-06-12 | 2,903,641$ | 153,942$ | 0.00921207$ |
| 2026-06-11 | 2,802,109$ | 129,230$ | 0.00852861$ |
| 2026-06-10 | 2,786,059$ | 142,904$ | 0.00824234$ |
| 2026-06-09 | 2,910,601$ | 361,165$ | 0.00819524$ |
| 2026-06-08 | 2,973,556$ | 434,513$ | 0.00856129$ |
| 2026-06-07 | 2,208,266$ | 154,892$ | 0.00873692$ |
| 2026-06-06 | 2,309,599$ | 394,226$ | 0.00649564$ |
| 2026-06-05 | 2,326,365$ | 271,410$ | 0.00680074$ |
| 2026-06-04 | 2,997,136$ | 251,721$ | 0.00684305$ |
| 2026-06-03 | 3,249,607$ | 241,906$ | 0.00881603$ |
| 2026-06-02 | 3,603,043$ | 234,113$ | 0.00955878$ |
| 2026-06-01 | 4,155,767$ | 356,075$ | 0.01059842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
