Rice AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,596,229$ | 122,426$ | N/A |
| 2026-04-17 | 1,565,724$ | 164,112$ | 0.00468572$ |
| 2026-04-16 | 1,461,259$ | 131,892$ | 0.00460852$ |
| 2026-04-15 | 1,557,533$ | 185,075$ | 0.00430103$ |
| 2026-04-14 | 1,179,599$ | 137,005$ | 0.00458546$ |
| 2026-04-13 | 1,276,944$ | 111,387$ | 0.00347085$ |
| 2026-04-12 | 1,380,851$ | 105,038$ | 0.00375685$ |
| 2026-04-11 | 1,391,039$ | 107,456$ | 0.00406593$ |
| 2026-04-10 | 1,316,558$ | 112,532$ | 0.00409431$ |
| 2026-04-09 | 1,349,510$ | 169,094$ | 0.00387496$ |
| 2026-04-08 | 1,249,914$ | 396,075$ | 0.00398889$ |
| 2026-04-07 | 1,008,558$ | 107,474$ | 0.00361835$ |
| 2026-04-06 | 956,440$ | 103,788$ | 0.00296743$ |
| 2026-04-05 | 1,021,613$ | 101,931$ | 0.00281516$ |
| 2026-04-04 | 1,007,930$ | 99,411$ | 0.00300699$ |
| 2026-04-03 | 973,050$ | 104,596$ | 0.00296672$ |
| 2026-04-02 | 1,060,514$ | 93,448$ | 0.00286405$ |
| 2026-04-01 | 1,027,555$ | 100,146$ | 0.00312149$ |
| 2026-03-31 | 1,091,306$ | 100,839$ | 0.00302526$ |
| 2026-03-30 | 1,021,991$ | 104,060$ | 0.00321216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
