Rich Kids of TAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 2,644,938$ | 2,760,956$ | N/A |
| 2026-04-21 | 2,272,458$ | 1,630,599$ | 1.54$ |
| 2026-04-20 | 2,398,711$ | 517,920$ | 1.33$ |
| 2026-04-19 | 2,158,080$ | 247,409$ | 1.41$ |
| 2026-04-18 | 2,182,907$ | 322,912$ | 1.27$ |
| 2026-04-17 | 2,346,507$ | 205,394$ | 1.29$ |
| 2026-04-16 | 2,127,992$ | 527,366$ | 1.39$ |
| 2026-04-15 | 1,919,421$ | 171,621$ | 1.26$ |
| 2026-04-14 | 1,895,339$ | 113,254$ | 1.14$ |
| 2026-04-13 | 1,794,661$ | 21,833$ | 1.13$ |
| 2026-04-12 | 1,895,317$ | 182,598$ | 1.078$ |
| 2026-04-11 | 1,738,828$ | 100,038$ | 1.14$ |
| 2026-04-10 | 2,111,752$ | 205,989$ | 1.052$ |
| 2026-04-09 | 2,099,688$ | 1,171,474$ | 1.28$ |
| 2026-04-08 | 2,191,334$ | 7,465.57$ | 1.28$ |
| 2026-04-07 | 2,054,839$ | 92,429$ | 1.34$ |
| 2026-04-06 | 1,969,486$ | 273,493$ | 1.26$ |
| 2026-04-05 | 1,696,275$ | 81,020$ | 1.22$ |
| 2026-04-04 | 1,722,777$ | 43,810$ | 1.051$ |
| 2026-04-03 | 1,641,022$ | 51,219$ | 1.069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
