Rich Kids of TAO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 4,831,921$ | 147,325$ | N/A |
| 2026-06-24 | 4,844,963$ | 508,381$ | 2.18$ |
| 2026-06-23 | 5,031,475$ | 649,489$ | 2.18$ |
| 2026-06-22 | 4,664,198$ | 263,459$ | 2.28$ |
| 2026-06-21 | 4,438,223$ | 120,289$ | 2.12$ |
| 2026-06-20 | 4,526,078$ | 138,031$ | 2.03$ |
| 2026-06-19 | 4,458,870$ | 147,107$ | 2.07$ |
| 2026-06-18 | 4,856,875$ | 374,045$ | 2.05$ |
| 2026-06-17 | 5,130,060$ | 1,238,928$ | 2.24$ |
| 2026-06-16 | 5,215,301$ | 1,019,716$ | 2.36$ |
| 2026-06-15 | 5,951,319$ | 648,062$ | 2.42$ |
| 2026-06-14 | 5,504,836$ | 1,014,273$ | 2.75$ |
| 2026-06-13 | 4,307,487$ | 1,313,369$ | 2.64$ |
| 2026-06-12 | 5,189,457$ | 599,807$ | 2.03$ |
| 2026-06-11 | 4,369,832$ | 441,076$ | 2.45$ |
| 2026-06-10 | 3,914,735$ | 777,625$ | 2.08$ |
| 2026-06-09 | 3,799,899$ | 788,235$ | 1.87$ |
| 2026-06-08 | 3,489,558$ | 386,039$ | 1.82$ |
| 2026-06-07 | 3,363,240$ | 420,230$ | 1.68$ |
| 2026-06-06 | 3,080,161$ | 599,040$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
