Riddle by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,492.19$ | 17.87$ | N/A |
| 2026-05-31 | 8,492.19$ | 17.87$ | 0.00001083$ |
| 2026-05-30 | 8,338.82$ | 27.17$ | 0.00001083$ |
| 2026-05-29 | 8,367.18$ | 13.36$ | 0.00001063$ |
| 2026-05-28 | 8,367.18$ | 13.36$ | 0.00001067$ |
| 2026-05-24 | 8,324.07$ | 22.44$ | 0.00001067$ |
| 2026-05-23 | 8,479.75$ | 8.75$ | 0.00001061$ |
| 2026-05-22 | 8,997.78$ | 22.58$ | 0.00001082$ |
| 2026-05-21 | 8,997.78$ | 22.58$ | 0.00001147$ |
| 2026-05-19 | 8,184.25$ | 8.89$ | 0.00001147$ |
| 2026-05-18 | 8,184.25$ | 8.89$ | 0.00001043$ |
| 2026-05-15 | 9,571.26$ | 30.66$ | 0.00001043$ |
| 2026-05-14 | 9,571.26$ | 30.66$ | 0.00001221$ |
| 2026-05-07 | 10,442.40$ | 108.61$ | 0.00001221$ |
| 2026-05-06 | 9,191.75$ | 7.54$ | 0.00001331$ |
| 2026-05-05 | 9,495.16$ | 22.50$ | 0.00001172$ |
| 2026-05-04 | 9,495.16$ | 22.50$ | 0.00001210$ |
| 2026-05-03 | 9,228.01$ | 6.05$ | 0.00001210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
