Riddle by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 8,810.43$ | 3.84$ | N/A |
| 2026-04-08 | 8,810.43$ | 3.84$ | 0.00001124$ |
| 2026-04-07 | 8,242.72$ | 36.47$ | 0.00001124$ |
| 2026-04-06 | 8,128.96$ | 36.03$ | 0.00001050$ |
| 2026-04-05 | 8,134.80$ | 35.99$ | 0.00001037$ |
| 2026-04-01 | 8,363.26$ | 16.37$ | 0.00001036$ |
| 2026-03-31 | 8,235.58$ | 16.12$ | 0.00001066$ |
| 2026-03-30 | 8,235.58$ | 16.12$ | 0.00001050$ |
| 2026-03-26 | 9,359.30$ | 8.79$ | 0.00001050$ |
| 2026-03-25 | 9,354.29$ | 8.79$ | 0.00001193$ |
| 2026-03-24 | 9,354.29$ | 8.79$ | 0.00001192$ |
| 2026-03-21 | 9,165.63$ | 1.59$ | 0.00001192$ |
| 2026-03-20 | 9,143.04$ | 1.58$ | 0.00001175$ |
| 2026-03-19 | 9,115.35$ | 1.57$ | 0.00001165$ |
| 2026-03-18 | 10,078.88$ | 12.43$ | 0.00001162$ |
| 2026-03-17 | 9,911.54$ | 6.61$ | 0.00001285$ |
| 2026-03-16 | 9,911.54$ | 6.61$ | 0.00001271$ |
| 2026-03-15 | 9,264.18$ | 1.98$ | 0.00001271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
