Ridges AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,981,615$ | 407,522$ | N/A |
| 2026-06-01 | 19,267,169$ | 363,401$ | 4.06$ |
| 2026-05-31 | 19,745,707$ | 274,848$ | 4.13$ |
| 2026-05-30 | 20,236,304$ | 912,035$ | 4.23$ |
| 2026-05-29 | 20,858,187$ | 673,180$ | 4.34$ |
| 2026-05-28 | 21,065,619$ | 453,975$ | 4.48$ |
| 2026-05-27 | 21,797,411$ | 661,355$ | 4.52$ |
| 2026-05-26 | 22,262,107$ | 533,142$ | 4.69$ |
| 2026-05-25 | 22,607,583$ | 583,063$ | 4.79$ |
| 2026-05-24 | 22,046,312$ | 404,941$ | 4.86$ |
| 2026-05-23 | 20,477,876$ | 490,778$ | 4.75$ |
| 2026-05-22 | 21,063,479$ | 88,990$ | 4.42$ |
| 2026-05-21 | 20,458,161$ | 238,701$ | 4.55$ |
| 2026-05-20 | 19,594,880$ | 251,308$ | 4.42$ |
| 2026-05-19 | 20,109,178$ | 375,925$ | 4.24$ |
| 2026-05-18 | 20,559,817$ | 734,810$ | 4.36$ |
| 2026-05-17 | 21,267,996$ | 733,323$ | 4.48$ |
| 2026-05-16 | 22,266,726$ | 733,882$ | 4.62$ |
| 2026-05-15 | 24,215,475$ | 3,443,408$ | 4.84$ |
| 2026-05-14 | 24,586,637$ | 1,021,681$ | 5.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
