Ridges AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,335,457$ | 10,725,658$ | N/A |
| 2026-04-13 | 34,885,325$ | 5,144,723$ | 7.48$ |
| 2026-04-12 | 41,019,182$ | 9,337,043$ | 7.84$ |
| 2026-04-11 | 33,171,183$ | 6,021,181$ | 9.20$ |
| 2026-04-10 | 43,157,434$ | 9,281,823$ | 7.45$ |
| 2026-04-09 | 41,953,061$ | 1,855,349$ | 9.72$ |
| 2026-04-08 | 43,736,329$ | 983,645$ | 9.45$ |
| 2026-04-07 | 40,871,059$ | 958,249$ | 9.87$ |
| 2026-04-06 | 40,669,484$ | 871,163$ | 9.23$ |
| 2026-04-05 | 40,876,187$ | 1,217,526$ | 9.19$ |
| 2026-04-04 | 40,351,611$ | 806,690$ | 9.25$ |
| 2026-04-03 | 39,751,062$ | 1,764,888$ | 9.15$ |
| 2026-04-02 | 43,278,597$ | 1,155,897$ | 9.02$ |
| 2026-04-01 | 43,653,265$ | 1,843,073$ | 9.82$ |
| 2026-03-31 | 46,184,674$ | 2,981,546$ | 9.92$ |
| 2026-03-30 | 44,878,300$ | 2,493,774$ | 10.51$ |
| 2026-03-29 | 42,356,013$ | 2,015,573$ | 10.24$ |
| 2026-03-28 | 41,660,657$ | 2,159,681$ | 9.66$ |
| 2026-03-27 | 48,643,670$ | 2,051,639$ | 9.50$ |
| 2026-03-26 | 50,313,574$ | 5,518,619$ | 11.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
