RIFT AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,927,235$ | 72.15$ | N/A |
| 2026-06-01 | 2,998,272$ | 218.08$ | 0.00292725$ |
| 2026-05-31 | 3,072,001$ | 595.30$ | 0.00299829$ |
| 2026-05-30 | 3,061,765$ | 47.35$ | 0.00307200$ |
| 2026-05-29 | 3,036,567$ | 109.22$ | 0.00306178$ |
| 2026-05-28 | 3,049,840$ | 162.27$ | 0.00303489$ |
| 2026-05-27 | 3,119,265$ | 321.13$ | 0.00304985$ |
| 2026-05-26 | 3,168,829$ | 35.65$ | 0.00311933$ |
| 2026-05-25 | 3,131,566$ | 1.68$ | 0.00315439$ |
| 2026-05-24 | 3,163,923$ | 700.54$ | 0.00313189$ |
| 2026-05-23 | 3,126,384$ | 1,267.45$ | 0.00316221$ |
| 2026-05-22 | 3,243,118$ | 4,519.65$ | 0.00313498$ |
| 2026-05-21 | 2,998,561$ | 2,789.89$ | 0.00324100$ |
| 2026-05-20 | 2,834,894$ | 689.36$ | 0.00299884$ |
| 2026-05-19 | 2,829,983$ | 5,558.66$ | 0.00282070$ |
| 2026-05-18 | 3,069,597$ | 2,826.38$ | 0.00282931$ |
| 2026-05-17 | 3,075,348$ | 7,453.67$ | 0.00307119$ |
| 2026-05-16 | 3,507,252$ | 729.68$ | 0.00307535$ |
| 2026-05-15 | 3,664,350$ | 21.62$ | 0.00350682$ |
| 2026-05-14 | 3,600,782$ | 519.43$ | 0.00365687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
