RIFT AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,677,285$ | 1,881.63$ | N/A |
| 2026-04-16 | 2,494,641$ | 2,675.46$ | 0.00268322$ |
| 2026-04-15 | 2,424,098$ | 874.79$ | 0.00249701$ |
| 2026-04-14 | 2,404,632$ | 182.51$ | 0.00242007$ |
| 2026-04-13 | 2,289,377$ | 147.54$ | 0.00241482$ |
| 2026-04-12 | 2,385,706$ | 12.47$ | 0.00228941$ |
| 2026-04-11 | 2,374,255$ | 540.83$ | 0.00238572$ |
| 2026-04-10 | 2,310,117$ | 158.87$ | 0.00238142$ |
| 2026-04-09 | 2,286,469$ | 291.64$ | 0.00231057$ |
| 2026-04-08 | 2,343,743$ | 4.66$ | 0.00228670$ |
| 2026-04-07 | 2,205,000$ | 28.36$ | 0.00232867$ |
| 2026-04-06 | 2,158,885$ | 1.083$ | 0.00220501$ |
| 2026-04-05 | 2,188,658$ | 5.27$ | 0.00215890$ |
| 2026-04-04 | 2,174,664$ | 6.88$ | 0.00218867$ |
| 2026-04-03 | 2,140,422$ | 19.58$ | 0.00217799$ |
| 2026-04-02 | 2,203,802$ | 1,416.70$ | 0.00214044$ |
| 2026-04-01 | 2,225,958$ | 1,783.01$ | 0.00220381$ |
| 2026-03-31 | 2,233,915$ | 23.44$ | 0.00222597$ |
| 2026-03-30 | 2,216,518$ | 1.78$ | 0.00223393$ |
| 2026-03-29 | 2,227,428$ | 11.91$ | 0.00221657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
