Rigetti Computing (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 521,198$ | 417,930$ | N/A |
| 2026-06-04 | 721,682$ | 276,695$ | 23.73$ |
| 2026-06-03 | 892,293$ | 164,608$ | 23.14$ |
| 2026-06-02 | 878,616$ | 283,092$ | 26.55$ |
| 2026-06-01 | 892,365$ | 100,671$ | 25.30$ |
| 2026-05-31 | 904,200$ | 115,270$ | 24.90$ |
| 2026-05-30 | 911,917$ | 154,866$ | 25.20$ |
| 2026-05-29 | 923,805$ | 808,115$ | 25.42$ |
| 2026-05-28 | 371,933$ | 137,815$ | 26.91$ |
| 2026-05-27 | 402,389$ | 373,182$ | 24.44$ |
| 2026-05-26 | 515,061$ | 102,790$ | 24.67$ |
| 2026-05-25 | 496,190$ | 103,642$ | 27.57$ |
| 2026-05-24 | 485,590$ | 100,245$ | 26.56$ |
| 2026-05-23 | 484,660$ | 258,185$ | 25.99$ |
| 2026-05-22 | 338,379$ | 240,234$ | 25.92$ |
| 2026-05-21 | 119,791$ | 129,930$ | 23.93$ |
| 2026-05-20 | 111,555$ | 128,916$ | 16.80$ |
| 2026-05-19 | 116,918$ | 165,330$ | 15.90$ |
| 2026-05-18 | 150,552$ | 100,182$ | 16.62$ |
| 2026-05-17 | 150,584$ | 97,080$ | 17.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
