Rigetti Computing (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 55,187$ | 95,535$ | N/A |
| 2026-04-12 | 54,746$ | 97,422$ | 14.80$ |
| 2026-04-11 | 54,879$ | 138,960$ | 14.68$ |
| 2026-04-10 | 53,904$ | 71,751$ | 14.69$ |
| 2026-04-09 | 54,716$ | 94,929$ | 14.29$ |
| 2026-04-08 | 56,601$ | 75,248$ | 14.49$ |
| 2026-04-07 | 54,705$ | 43,028$ | 14.77$ |
| 2026-04-06 | 54,705$ | 43,028$ | 14.26$ |
| 2026-04-05 | 55,426$ | 99.88$ | 14.26$ |
| 2026-04-04 | 55,426$ | 199.76$ | 14.10$ |
| 2026-04-03 | 55,343$ | 3,227.78$ | 14.10$ |
| 2026-04-02 | 53,566$ | 229.17$ | 14.08$ |
| 2026-04-01 | 55,284$ | 3,500.34$ | 13.67$ |
| 2026-03-31 | 49,665$ | 1,639.05$ | 14.07$ |
| 2026-03-30 | 50,705$ | 265.91$ | 12.76$ |
| 2026-03-29 | 50,705$ | 265.91$ | 13.36$ |
| 2026-03-28 | 50,747$ | 1,619.35$ | 13.36$ |
| 2026-03-27 | 55,352$ | 751.62$ | 13.37$ |
| 2026-03-26 | 57,256$ | 211.01$ | 14.55$ |
| 2026-03-25 | 59,478$ | 991.91$ | 15.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
