RING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 176,008$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 198,286$ | 0.00463975$ |
| 2026-04-14 | 0.000000000000000000$ | 218,395$ | 0.00464144$ |
| 2026-04-13 | 0.000000000000000000$ | 181,579$ | 0.00437713$ |
| 2026-04-12 | 0.000000000000000000$ | 232,480$ | 0.00437642$ |
| 2026-04-11 | 0.000000000000000000$ | 209,300$ | 0.00437311$ |
| 2026-04-10 | 0.000000000000000000$ | 203,687$ | 0.00421100$ |
| 2026-04-09 | 0.000000000000000000$ | 216,337$ | 0.00420579$ |
| 2026-04-08 | 0.000000000000000000$ | 205,545$ | 0.00442079$ |
| 2026-04-07 | 0.000000000000000000$ | 194,355$ | 0.00400927$ |
| 2026-04-06 | 0.000000000000000000$ | 164,572$ | 0.00434368$ |
| 2026-04-05 | 0.000000000000000000$ | 259,445$ | 0.00407938$ |
| 2026-04-04 | 0.000000000000000000$ | 204,620$ | 0.00408540$ |
| 2026-04-03 | 0.000000000000000000$ | 166,903$ | 0.00408550$ |
| 2026-04-02 | 0.000000000000000000$ | 232,938$ | 0.00407379$ |
| 2026-04-01 | 0.000000000000000000$ | 179,055$ | 0.00456143$ |
| 2026-03-31 | 0.000000000000000000$ | 234,612$ | 0.00455865$ |
| 2026-03-30 | 0.000000000000000000$ | 204,387$ | 0.00425131$ |
| 2026-03-29 | 0.000000000000000000$ | 206,301$ | 0.00425649$ |
| 2026-03-28 | 0.000000000000000000$ | 172,837$ | 0.00424460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
