RING 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 189,614$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 213,202$ | 0.00130255$ |
| 2026-06-17 | 0.000000000000000000$ | 178,319$ | 0.00150063$ |
| 2026-06-16 | 0.000000000000000000$ | 186,349$ | 0.00149938$ |
| 2026-06-15 | 0.000000000000000000$ | 251,372$ | 0.00150302$ |
| 2026-06-14 | 0.000000000000000000$ | 204,169$ | 0.00131709$ |
| 2026-06-13 | 0.000000000000000000$ | 202,249$ | 0.00131645$ |
| 2026-06-12 | 0.000000000000000000$ | 207,250$ | 0.00131621$ |
| 2026-06-11 | 0.000000000000000000$ | 198,385$ | 0.00131854$ |
| 2026-06-10 | 0.000000000000000000$ | 185,416$ | 0.00131865$ |
| 2026-06-09 | 0.000000000000000000$ | 174,956$ | 0.00141411$ |
| 2026-06-08 | 0.000000000000000000$ | 233,516$ | 0.00141451$ |
| 2026-06-07 | 0.000000000000000000$ | 223,982$ | 0.00141539$ |
| 2026-06-06 | 0.000000000000000000$ | 167,337$ | 0.00130643$ |
| 2026-06-05 | 0.000000000000000000$ | 213,297$ | 0.00130760$ |
| 2026-06-04 | 0.000000000000000000$ | 187,370$ | 0.00180606$ |
| 2026-06-03 | 0.000000000000000000$ | 193,621$ | 0.00223495$ |
| 2026-06-02 | 0.000000000000000000$ | 142,229$ | 0.00281121$ |
| 2026-06-01 | 0.000000000000000000$ | 262,381$ | 0.00312675$ |
| 2026-05-31 | 0.000000000000000000$ | 206,981$ | 0.00312743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
