Ring AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,551$ | 57.22$ | N/A |
| 2026-04-16 | 96,295$ | 129.48$ | 0.00095551$ |
| 2026-04-15 | 95,491$ | 51.02$ | 0.00096295$ |
| 2026-04-14 | 99,501$ | 34.57$ | 0.00095491$ |
| 2026-04-13 | 90,667$ | 40.42$ | 0.00099501$ |
| 2026-04-12 | 92,767$ | 531.89$ | 0.00090667$ |
| 2026-04-11 | 116,662$ | 49.27$ | 0.00092766$ |
| 2026-04-10 | 113,834$ | 95.95$ | 0.00116662$ |
| 2026-04-09 | 114,720$ | 34.50$ | 0.00113908$ |
| 2026-04-08 | 118,066$ | 161.56$ | 0.00114797$ |
| 2026-04-07 | 102,523$ | 147.77$ | 0.00117792$ |
| 2026-04-06 | 102,523$ | 9.94$ | 0.00102523$ |
| 2026-04-05 | 102,370$ | 7.31$ | 0.00102823$ |
| 2026-04-04 | 102,209$ | 8.27$ | 0.00102367$ |
| 2026-04-03 | 103,170$ | 348.36$ | 0.00102209$ |
| 2026-04-02 | 95,102$ | 68.31$ | 0.00103170$ |
| 2026-04-01 | 91,745$ | 347.59$ | 0.00095102$ |
| 2026-03-31 | 94,044$ | 72.84$ | 0.00091745$ |
| 2026-03-30 | 94,044$ | 72.84$ | 0.00094136$ |
| 2026-03-29 | 91,002$ | 58.38$ | 0.00094136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
