RingDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 875,865$ | 9,531.25$ | N/A |
| 2026-04-15 | 874,152$ | 9,103.46$ | 0.00051167$ |
| 2026-04-14 | 876,253$ | 9,410.83$ | 0.00051285$ |
| 2026-04-13 | 830,319$ | 9,091.64$ | 0.00051300$ |
| 2026-04-12 | 848,979$ | 9,508.21$ | 0.00048712$ |
| 2026-04-11 | 830,679$ | 8,791.96$ | 0.00049703$ |
| 2026-04-10 | 830,404$ | 9,639.31$ | 0.00048631$ |
| 2026-04-09 | 836,297$ | 12,035.87$ | 0.00048713$ |
| 2026-04-08 | 854,375$ | 10,217.33$ | 0.00048964$ |
| 2026-04-07 | 825,137$ | 9,965.37$ | 0.00050019$ |
| 2026-04-06 | 810,249$ | 9,522.37$ | 0.00048307$ |
| 2026-04-05 | 807,136$ | 9,031.93$ | 0.00047436$ |
| 2026-04-04 | 807,147$ | 9,064.18$ | 0.00047253$ |
| 2026-04-03 | 805,470$ | 9,498.08$ | 0.00047214$ |
| 2026-04-02 | 819,802$ | 9,206.39$ | 0.00047258$ |
| 2026-04-01 | 809,498$ | 10,096.43$ | 0.00047994$ |
| 2026-03-31 | 817,806$ | 9,010.26$ | 0.00047392$ |
| 2026-03-30 | 801,968$ | 8,827.79$ | 0.00047978$ |
| 2026-03-29 | 807,201$ | 9,276.95$ | 0.00046951$ |
| 2026-03-28 | 805,266$ | 9,643.06$ | 0.00047257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
