Rings scUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,915,266$ | 1,225.06$ | N/A |
| 2026-08-16 | 1,915,894$ | 458.08$ | 0.999179$ |
| 2026-08-15 | 1,915,590$ | 710.35$ | 0.999506$ |
| 2026-08-14 | 1,922,761$ | 5,277.99$ | 0.999347$ |
| 2026-08-13 | 1,914,719$ | 2,056.87$ | 1.003$ |
| 2026-08-12 | 1,922,552$ | 3,772.81$ | 0.998893$ |
| 2026-08-11 | 1,904,554$ | 30,765$ | 1.003$ |
| 2026-08-10 | 1,941,410$ | 3,623.35$ | 0.993590$ |
| 2026-08-09 | 1,919,100$ | 2,922.64$ | 1.013$ |
| 2026-08-08 | 1,888,285$ | 549.33$ | 1.001$ |
| 2026-08-07 | 1,908,819$ | 2,194.17$ | 0.985102$ |
| 2026-08-06 | 1,925,538$ | 589.57$ | 0.995815$ |
| 2026-08-05 | 1,944,620$ | 336.59$ | 1.005$ |
| 2026-08-04 | 1,902,009$ | 2,518.43$ | 1.014$ |
| 2026-08-03 | 1,883,776$ | 372.31$ | 0.992262$ |
| 2026-08-02 | 1,940,789$ | 775.47$ | 0.982751$ |
| 2026-08-01 | 1,909,481$ | 104.55$ | 1.012$ |
| 2026-07-31 | 1,936,801$ | 376.50$ | 0.996160$ |
| 2026-07-30 | 1,926,890$ | 171.28$ | 1.010$ |
| 2026-07-29 | 1,915,356$ | 84.56$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
