Rings scUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,912,970$ | 24,583$ | N/A |
| 2026-04-16 | 1,913,961$ | 85,725$ | 0.997919$ |
| 2026-04-15 | 1,917,076$ | 10,774.19$ | 0.998243$ |
| 2026-04-14 | 1,917,699$ | 5,289.47$ | 1.000$ |
| 2026-04-13 | 1,917,032$ | 4,989.31$ | 1.000$ |
| 2026-04-12 | 1,916,920$ | 3,570.51$ | 1.000$ |
| 2026-04-11 | 1,916,812$ | 9,322.68$ | 1.000$ |
| 2026-04-10 | 1,916,368$ | 12,630.63$ | 1.000$ |
| 2026-04-09 | 1,915,749$ | 6,298.90$ | 0.999724$ |
| 2026-04-08 | 1,916,086$ | 5,922.66$ | 0.999469$ |
| 2026-04-07 | 1,915,556$ | 9,786.91$ | 0.999538$ |
| 2026-04-06 | 1,915,273$ | 4,096.23$ | 0.999330$ |
| 2026-04-05 | 1,915,221$ | 2,586.64$ | 0.999119$ |
| 2026-04-04 | 1,915,413$ | 15,120.16$ | 0.999149$ |
| 2026-04-03 | 1,914,612$ | 9,111.55$ | 0.999152$ |
| 2026-04-02 | 1,914,779$ | 20,553$ | 0.999074$ |
| 2026-04-01 | 1,913,600$ | 7,802.81$ | 0.998924$ |
| 2026-03-31 | 1,913,621$ | 4,393.17$ | 0.998281$ |
| 2026-03-30 | 1,913,885$ | 8,346.59$ | 0.998274$ |
| 2026-03-29 | 1,914,258$ | 10,609.19$ | 0.998473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
