Rings scUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,915,813$ | 3,510.24$ | N/A |
| 2026-06-19 | 1,916,736$ | 4,354.00$ | 0.999526$ |
| 2026-06-18 | 1,915,797$ | 3,655.82$ | 0.999874$ |
| 2026-06-17 | 1,915,877$ | 1,869.97$ | 0.999455$ |
| 2026-06-16 | 1,916,141$ | 7,344.65$ | 0.999501$ |
| 2026-06-15 | 1,916,430$ | 1,232.47$ | 0.999568$ |
| 2026-06-14 | 1,913,856$ | 1,036.69$ | 0.999792$ |
| 2026-06-13 | 1,916,258$ | 2,118.66$ | 0.998443$ |
| 2026-06-12 | 1,915,962$ | 1,511.73$ | 0.999696$ |
| 2026-06-11 | 1,916,311$ | 2,426.22$ | 0.999542$ |
| 2026-06-10 | 1,916,217$ | 8,389.60$ | 0.999723$ |
| 2026-06-09 | 1,916,861$ | 5,140.13$ | 0.999674$ |
| 2026-06-08 | 1,915,983$ | 3,285.13$ | 1.000$ |
| 2026-06-07 | 1,917,008$ | 10,503.68$ | 0.999552$ |
| 2026-06-06 | 1,915,963$ | 51,185$ | 1.000$ |
| 2026-06-05 | 1,915,953$ | 40,443$ | 0.999613$ |
| 2026-06-04 | 1,916,017$ | 30,444$ | 0.999537$ |
| 2026-06-03 | 1,916,285$ | 6,544.50$ | 0.999571$ |
| 2026-06-02 | 1,916,128$ | 13,271.77$ | 0.999710$ |
| 2026-06-01 | 1,915,963$ | 1,370.54$ | 0.999564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
