Rino 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,616.83$ | 47.48$ | N/A |
| 2026-06-19 | 10,803.85$ | 15.41$ | 0.000000000025216$ |
| 2026-06-18 | 10,813.86$ | 25.56$ | 0.000000000025681$ |
| 2026-06-17 | 11,653.44$ | 85.08$ | 0.000000000025815$ |
| 2026-06-16 | 11,659.60$ | 116.04$ | 0.000000000027686$ |
| 2026-06-15 | 11,220.72$ | 80.28$ | 0.000000000027715$ |
| 2026-06-14 | 10,786.88$ | 24.43$ | 0.000000000026774$ |
| 2026-06-13 | 10,759.91$ | 128.80$ | 0.000000000025641$ |
| 2026-06-12 | 11,203.28$ | 120.27$ | 0.000000000025580$ |
| 2026-06-11 | 11,330.82$ | 2,395.34$ | 0.000000000026631$ |
| 2026-06-10 | 11,119.96$ | 141.74$ | 0.000000000026934$ |
| 2026-06-09 | 10,685.34$ | 361.04$ | 0.000000000026433$ |
| 2026-06-08 | 11,308.07$ | 166.11$ | 0.000000000025300$ |
| 2026-06-07 | 9,908.99$ | 116.36$ | 0.000000000027041$ |
| 2026-06-06 | 9,165.17$ | 232.84$ | 0.000000000022970$ |
| 2026-06-05 | 10,477.53$ | 214.19$ | 0.000000000021786$ |
| 2026-06-04 | 10,914.88$ | 214.53$ | 0.000000000024906$ |
| 2026-06-03 | 11,347.32$ | 92.80$ | 0.000000000025945$ |
| 2026-06-02 | 11,946.53$ | 560.39$ | 0.000000000026973$ |
| 2026-06-01 | 15,861.53$ | 861.47$ | 0.000000000028397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
