Rintaro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,116.76$ | 22.29$ | N/A |
| 2026-04-12 | 9,440.63$ | 4.49$ | 0.000000021652$ |
| 2026-04-11 | 9,357.86$ | 20.19$ | 0.000000022441$ |
| 2026-04-10 | 9,362.93$ | 20.20$ | 0.000000022244$ |
| 2026-04-08 | 8,883.07$ | 28.70$ | 0.000000022256$ |
| 2026-04-07 | 9,018.73$ | 5.54$ | 0.000000021115$ |
| 2026-04-06 | 8,903.86$ | 15.18$ | 0.000000021438$ |
| 2026-04-05 | 8,690.87$ | 25.10$ | 0.000000021165$ |
| 2026-04-04 | 8,636.25$ | 135.18$ | 0.000000020659$ |
| 2026-04-03 | 8,649.10$ | 135.39$ | 0.000000020529$ |
| 2026-04-02 | 8,595.75$ | 5.14$ | 0.000000020559$ |
| 2026-04-01 | 8,630.37$ | 5.14$ | 0.000000020561$ |
| 2026-03-31 | 8,342.75$ | 23.11$ | 0.000000020574$ |
| 2026-03-30 | 8,342.75$ | 23.11$ | 0.000000019831$ |
| 2026-03-22 | 8,875.48$ | 1.024$ | 0.000000019831$ |
| 2026-03-21 | 8,875.48$ | 1.024$ | 0.000000021097$ |
| 2026-03-19 | 9,622.50$ | 14.50$ | 0.000000021097$ |
| 2026-03-18 | 9,610.71$ | 14.42$ | 0.000000022873$ |
| 2026-03-17 | 9,610.71$ | 14.42$ | 0.000000022751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
