RioDeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 159,448$ | 10,095.15$ | N/A |
| 2026-04-13 | 151,500$ | 9,433.36$ | 0.00071010$ |
| 2026-04-12 | 155,059$ | 9,313.61$ | 0.00067474$ |
| 2026-04-11 | 154,690$ | 9,487.39$ | 0.00069056$ |
| 2026-04-10 | 154,104$ | 9,996.89$ | 0.00068890$ |
| 2026-04-09 | 157,201$ | 10,227.24$ | 0.00068628$ |
| 2026-04-08 | 157,669$ | 9,639.92$ | 0.00070018$ |
| 2026-04-07 | 157,824$ | 9,058.49$ | 0.00070351$ |
| 2026-04-06 | 157,772$ | 9,722.16$ | 0.00070140$ |
| 2026-04-05 | 157,807$ | 10,019.45$ | 0.00070263$ |
| 2026-04-04 | 152,615$ | 9,872.52$ | 0.00070279$ |
| 2026-04-03 | 156,211$ | 10,978.16$ | 0.00068507$ |
| 2026-04-02 | 149,772$ | 8,954.14$ | 0.00069568$ |
| 2026-04-01 | 147,909$ | 10,045.25$ | 0.00066699$ |
| 2026-03-31 | 145,656$ | 9,881.87$ | 0.00065871$ |
| 2026-03-30 | 145,020$ | 9,427.51$ | 0.00064731$ |
| 2026-03-29 | 145,031$ | 9,333.41$ | 0.00064584$ |
| 2026-03-28 | 146,388$ | 9,296.06$ | 0.00064589$ |
| 2026-03-27 | 148,619$ | 9,912.86$ | 0.00065196$ |
| 2026-03-26 | 152,886$ | 9,571.11$ | 0.00066188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
