RioDeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 139,887$ | 546.76$ | N/A |
| 2026-06-19 | 142,570$ | 449.69$ | 0.00062293$ |
| 2026-06-18 | 141,802$ | 261.44$ | 0.00063518$ |
| 2026-06-17 | 146,662$ | 1,004.38$ | 0.00063151$ |
| 2026-06-16 | 147,384$ | 6,197.73$ | 0.00065268$ |
| 2026-06-15 | 142,663$ | 1,127.32$ | 0.00065637$ |
| 2026-06-14 | 140,235$ | 2,418.67$ | 0.00063544$ |
| 2026-06-13 | 139,441$ | 32,909$ | 0.00062544$ |
| 2026-06-12 | 141,621$ | 1,645.74$ | 0.00062116$ |
| 2026-06-11 | 146,926$ | 1,002.31$ | 0.00063071$ |
| 2026-06-10 | 145,915$ | 767.72$ | 0.00065442$ |
| 2026-06-09 | 142,526$ | 756.96$ | 0.00065020$ |
| 2026-06-08 | 151,168$ | 5,347.24$ | 0.00063489$ |
| 2026-06-07 | 132,845$ | 6,353.73$ | 0.00067309$ |
| 2026-06-06 | 136,757$ | 1,449.93$ | 0.00059165$ |
| 2026-06-05 | 145,723$ | 11,979.77$ | 0.00060905$ |
| 2026-06-04 | 148,436$ | 3,185.85$ | 0.00064904$ |
| 2026-06-03 | 154,438$ | 1,842.82$ | 0.00066106$ |
| 2026-06-02 | 157,624$ | 1,410.46$ | 0.00067276$ |
| 2026-06-01 | 158,061$ | 918.51$ | 0.00070198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
