Ripplebids 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,141.55$ | 226.62$ | N/A |
| 2026-06-07 | 9,429.13$ | 37.54$ | 0.00001121$ |
| 2026-06-06 | 9,685.05$ | 108.07$ | 0.00000945$ |
| 2026-06-05 | 11,123.84$ | 1.90$ | 0.00000975$ |
| 2026-06-04 | 11,661.86$ | 46.25$ | 0.00001113$ |
| 2026-06-03 | 12,050.21$ | 6.64$ | 0.00001166$ |
| 2026-06-02 | 13,157.33$ | 70.77$ | 0.00001205$ |
| 2026-06-01 | 13,196.97$ | 274.56$ | 0.00001316$ |
| 2026-05-31 | 14,982.12$ | 541.86$ | 0.00001320$ |
| 2026-05-30 | 17,099.53$ | 751.36$ | 0.00001499$ |
| 2026-05-29 | 12,766.45$ | 24.84$ | 0.00001711$ |
| 2026-05-28 | 12,661.69$ | 11.11$ | 0.00001277$ |
| 2026-05-27 | 12,800.12$ | 104.13$ | 0.00001260$ |
| 2026-05-26 | 13,224.74$ | 36.92$ | 0.00001281$ |
| 2026-05-25 | 13,518.77$ | 140.66$ | 0.00001323$ |
| 2026-05-24 | 13,710.34$ | 42.39$ | 0.00001354$ |
| 2026-05-23 | 13,438.72$ | 129.73$ | 0.00001372$ |
| 2026-05-22 | 14,035.23$ | 80.36$ | 0.00001335$ |
| 2026-05-21 | 14,139.21$ | 1.78$ | 0.00001404$ |
| 2026-05-20 | 13,772.19$ | 36.16$ | 0.00001414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
