Ripplebids 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,058.24$ | 48.66$ | N/A |
| 2026-04-12 | 19,110.58$ | 499.98$ | 0.00001806$ |
| 2026-04-11 | 19,018.78$ | 185.74$ | 0.00001912$ |
| 2026-04-10 | 19,126.04$ | 158.99$ | 0.00001913$ |
| 2026-04-09 | 19,543.67$ | 142.16$ | 0.00001913$ |
| 2026-04-08 | 21,334$ | 430.43$ | 0.00001955$ |
| 2026-04-07 | 21,619$ | 335.83$ | 0.00002134$ |
| 2026-04-06 | 23,683$ | 302.32$ | 0.00002164$ |
| 2026-04-05 | 23,643$ | 444.03$ | 0.00002369$ |
| 2026-04-04 | 26,375$ | 338.09$ | 0.00002365$ |
| 2026-04-03 | 28,661$ | 412.01$ | 0.00002627$ |
| 2026-04-02 | 28,717$ | 657.93$ | 0.00002852$ |
| 2026-04-01 | 29,033$ | 1,118.05$ | 0.00002874$ |
| 2026-03-31 | 29,209$ | 1,248.04$ | 0.00002904$ |
| 2026-03-30 | 26,758$ | 832.68$ | 0.00002961$ |
| 2026-03-29 | 29,353$ | 214.46$ | 0.00002683$ |
| 2026-03-28 | 30,446$ | 676.07$ | 0.00002936$ |
| 2026-03-27 | 28,769$ | 261.43$ | 0.00003065$ |
| 2026-03-26 | 32,295$ | 135.27$ | 0.00002878$ |
| 2026-03-25 | 31,946$ | 801.81$ | 0.00003230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
