RIPS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 64,519$ | 1,367.49$ | N/A |
| 2026-04-12 | 66,393$ | 1,972.57$ | 0.00000245$ |
| 2026-04-11 | 63,584$ | 2,100.83$ | 0.00000252$ |
| 2026-04-10 | 62,061$ | 3,323.62$ | 0.00000241$ |
| 2026-04-09 | 71,309$ | 3,753.89$ | 0.00000237$ |
| 2026-04-08 | 76,497$ | 4,197.73$ | 0.00000270$ |
| 2026-04-07 | 71,452$ | 2,255.88$ | 0.00000290$ |
| 2026-04-06 | 70,472$ | 2,041.02$ | 0.00000271$ |
| 2026-04-05 | 73,733$ | 3,004.51$ | 0.00000267$ |
| 2026-04-04 | 71,060$ | 2,274.57$ | 0.00000279$ |
| 2026-04-03 | 69,841$ | 3,970.03$ | 0.00000269$ |
| 2026-04-02 | 77,560$ | 2,784.78$ | 0.00000265$ |
| 2026-04-01 | 76,030$ | 1,833.39$ | 0.00000294$ |
| 2026-03-31 | 74,034$ | 1,815.11$ | 0.00000288$ |
| 2026-03-30 | 73,600$ | 2,202.67$ | 0.00000281$ |
| 2026-03-29 | 72,669$ | 2,724.88$ | 0.00000279$ |
| 2026-03-28 | 76,203$ | 3,283.09$ | 0.00000275$ |
| 2026-03-27 | 80,511$ | 6,841.83$ | 0.00000288$ |
| 2026-03-26 | 92,069$ | 3,787.66$ | 0.00000305$ |
| 2026-03-25 | 81,936$ | 1,824.20$ | 0.00000371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
