RIPS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 51,058$ | 1,103.27$ | N/A |
| 2026-05-31 | 55,467$ | 1,855.24$ | 0.00000162$ |
| 2026-05-30 | 50,403$ | 1,005.46$ | 0.00000176$ |
| 2026-05-29 | 48,814$ | 1,821.42$ | 0.00000160$ |
| 2026-05-28 | 49,914$ | 1,566.72$ | 0.00000155$ |
| 2026-05-27 | 50,528$ | 1,206.63$ | 0.00000158$ |
| 2026-05-26 | 50,439$ | 701.02$ | 0.00000160$ |
| 2026-05-25 | 49,164$ | 2,513.15$ | 0.00000160$ |
| 2026-05-24 | 53,276$ | 3,308.50$ | 0.00000156$ |
| 2026-05-23 | 61,880$ | 32,699$ | 0.00000169$ |
| 2026-05-22 | 51,625$ | 6,390.85$ | 0.00000197$ |
| 2026-05-21 | 41,795$ | 2,405.55$ | 0.00000164$ |
| 2026-05-20 | 47,370$ | 993.92$ | 0.00000133$ |
| 2026-05-19 | 44,556$ | 952.63$ | 0.00000150$ |
| 2026-05-18 | 44,803$ | 3,879.69$ | 0.00000141$ |
| 2026-05-17 | 61,977$ | 4,878.91$ | 0.00000142$ |
| 2026-05-16 | 46,192$ | 962.00$ | 0.00000196$ |
| 2026-05-15 | 48,712$ | 2,296.34$ | 0.00000147$ |
| 2026-05-14 | 53,403$ | 2,404.05$ | 0.00000155$ |
| 2026-05-13 | 48,287$ | 3,470.74$ | 0.00000170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
