risk.lol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 1,745.65$ | 17.06$ | N/A |
| 2026-04-03 | 1,742.80$ | 2.37$ | 0.00000175$ |
| 2026-04-02 | 1,836.46$ | 2.60$ | 0.00000174$ |
| 2026-04-01 | 1,837.59$ | 9.47$ | 0.00000183$ |
| 2026-03-31 | 1,837.59$ | 9.47$ | 0.00000183$ |
| 2026-03-30 | 1,811.16$ | 1.28$ | 0.00000183$ |
| 2026-03-29 | 1,848.94$ | 27.46$ | 0.00000181$ |
| 2026-03-28 | 1,875.62$ | 24.04$ | 0.00000185$ |
| 2026-03-27 | 2,005.69$ | 8.21$ | 0.00000188$ |
| 2026-03-26 | 2,124.16$ | 17.12$ | 0.00000200$ |
| 2026-03-25 | 2,089.72$ | 2.46$ | 0.00000212$ |
| 2026-03-24 | 2,035.85$ | 2.57$ | 0.00000209$ |
| 2026-03-23 | 2,044.77$ | 2.58$ | 0.00000204$ |
| 2026-03-22 | 2,044.77$ | 2.58$ | 0.00000205$ |
| 2026-03-21 | 2,115.59$ | 13.80$ | 0.00000205$ |
| 2026-03-20 | 2,138.57$ | 14.64$ | 0.00000212$ |
| 2026-03-19 | 2,136.76$ | 14.84$ | 0.00000214$ |
| 2026-03-18 | 2,136.76$ | 14.84$ | 0.00000214$ |
| 2026-03-17 | 2,162.03$ | 63.47$ | 0.00000214$ |
| 2026-03-16 | 2,162.03$ | 63.47$ | 0.00000216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
