River Pts 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,489,028$ | 1,218.80$ | N/A |
| 2026-06-19 | 3,303,927$ | 989.67$ | 0.00400226$ |
| 2026-06-18 | 3,079,174$ | 739.81$ | 0.00379000$ |
| 2026-06-17 | 3,280,881$ | 949.07$ | 0.00353220$ |
| 2026-06-16 | 3,137,502$ | 602.35$ | 0.00376359$ |
| 2026-06-15 | 3,631,725$ | 692.00$ | 0.00359896$ |
| 2026-06-14 | 3,240,913$ | 883.43$ | 0.00416707$ |
| 2026-06-13 | 3,165,224$ | 1,779.95$ | 0.00371863$ |
| 2026-06-12 | 3,234,623$ | 1,620.68$ | 0.00363186$ |
| 2026-06-11 | 4,394,498$ | 3,246.70$ | 0.00371150$ |
| 2026-06-10 | 3,953,731$ | 768.57$ | 0.00504236$ |
| 2026-06-09 | 3,952,340$ | 898.50$ | 0.00453682$ |
| 2026-06-08 | 4,106,712$ | 386.76$ | 0.00455496$ |
| 2026-06-07 | 4,290,907$ | 1,658.46$ | 0.00473432$ |
| 2026-06-06 | 3,913,509$ | 1,639.02$ | 0.00494672$ |
| 2026-06-05 | 3,944,332$ | 1,013.85$ | 0.00451166$ |
| 2026-06-04 | 4,284,516$ | 2,026.66$ | 0.00454702$ |
| 2026-06-03 | 4,397,335$ | 3,109.80$ | 0.00493941$ |
| 2026-06-02 | 4,336,349$ | 2,122.15$ | 0.00506950$ |
| 2026-06-01 | 4,896,575$ | 2,914.80$ | 0.00499943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
