River Pts 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,024,374$ | 13,510.56$ | N/A |
| 2026-04-13 | 13,321,752$ | 19,724.93$ | 0.01426565$ |
| 2026-04-12 | 13,588,152$ | 7,649.38$ | 0.01581139$ |
| 2026-04-11 | 13,360,519$ | 20,469$ | 0.01612763$ |
| 2026-04-10 | 13,781,920$ | 35,238$ | 0.01585721$ |
| 2026-04-09 | 13,041,477$ | 31,268$ | 0.01635777$ |
| 2026-04-08 | 12,554,533$ | 38,070$ | 0.01547919$ |
| 2026-04-07 | 12,775,699$ | 26,313$ | 0.01490123$ |
| 2026-04-06 | 12,864,442$ | 16,891.02$ | 0.01516400$ |
| 2026-04-05 | 13,094,901$ | 19,446.64$ | 0.01527480$ |
| 2026-04-04 | 13,015,158$ | 26,674$ | 0.01554845$ |
| 2026-04-03 | 13,059,686$ | 10,809.92$ | 0.01544687$ |
| 2026-04-02 | 13,064,817$ | 6,965.52$ | 0.01581903$ |
| 2026-04-01 | 12,990,655$ | 34,628$ | 0.01551290$ |
| 2026-03-31 | 13,103,882$ | 12,824.80$ | 0.01542483$ |
| 2026-03-30 | 13,694,035$ | 18,715.61$ | 0.01586567$ |
| 2026-03-29 | 12,886,953$ | 47,523$ | 0.01626804$ |
| 2026-03-28 | 11,607,350$ | 32,347$ | 0.01530936$ |
| 2026-03-27 | 12,028,257$ | 45,249$ | 0.01378927$ |
| 2026-03-26 | 12,972,596$ | 12,756.11$ | 0.01428930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
