RIZE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 28,078,031$ | 150,480$ | N/A |
| 2026-08-07 | 30,139,256$ | 135,896$ | 0.00567803$ |
| 2026-08-06 | 30,835,942$ | 119,519$ | 0.00609485$ |
| 2026-08-05 | 32,062,963$ | 154,720$ | 0.00623574$ |
| 2026-08-04 | 33,226,652$ | 237,841$ | 0.00648387$ |
| 2026-08-03 | 34,829,261$ | 257,135$ | 0.00671919$ |
| 2026-08-02 | 35,618,888$ | 388,142$ | 0.00704328$ |
| 2026-08-01 | 39,061,757$ | 979,862$ | 0.00720296$ |
| 2026-07-31 | 32,869,843$ | 97,481$ | 0.00789919$ |
| 2026-07-30 | 32,207,154$ | 169,167$ | 0.00664704$ |
| 2026-07-29 | 34,003,623$ | 126,655$ | 0.00651303$ |
| 2026-07-28 | 35,706,609$ | 104,491$ | 0.00687632$ |
| 2026-07-27 | 35,393,023$ | 113,682$ | 0.00722070$ |
| 2026-07-26 | 35,965,071$ | 228,781$ | 0.00715728$ |
| 2026-07-25 | 39,240,326$ | 195,236$ | 0.00727297$ |
| 2026-07-24 | 40,602,386$ | 170,913$ | 0.00793530$ |
| 2026-07-23 | 40,094,553$ | 240,980$ | 0.00821074$ |
| 2026-07-22 | 40,243,502$ | 329,573$ | 0.00810804$ |
| 2026-07-21 | 43,942,331$ | 259,475$ | 0.00813816$ |
| 2026-07-20 | 45,768,136$ | 122,842$ | 0.00888615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
