RIZE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,430,819$ | 116,562$ | N/A |
| 2026-04-13 | 5,315,421$ | 70,777$ | 0.00391737$ |
| 2026-04-12 | 5,418,762$ | 58,258$ | 0.00383424$ |
| 2026-04-11 | 5,261,287$ | 66,561$ | 0.00392177$ |
| 2026-04-10 | 5,406,921$ | 171,157$ | 0.00379519$ |
| 2026-04-09 | 5,331,215$ | 132,831$ | 0.00390426$ |
| 2026-04-08 | 5,252,501$ | 97,271$ | 0.00384508$ |
| 2026-04-07 | 5,474,275$ | 112,205$ | 0.00378883$ |
| 2026-04-06 | 5,535,170$ | 50,389$ | 0.00394883$ |
| 2026-04-05 | 5,515,870$ | 79,342$ | 0.00399264$ |
| 2026-04-04 | 5,607,658$ | 136,314$ | 0.00397223$ |
| 2026-04-03 | 5,462,144$ | 102,309$ | 0.00404477$ |
| 2026-04-02 | 5,875,019$ | 82,008$ | 0.00394032$ |
| 2026-04-01 | 5,641,573$ | 163,106$ | 0.00423784$ |
| 2026-03-31 | 6,155,916$ | 92,130$ | 0.00406951$ |
| 2026-03-30 | 5,522,200$ | 226,935$ | 0.00443331$ |
| 2026-03-29 | 5,580,193$ | 152,521$ | 0.00398340$ |
| 2026-03-28 | 6,217,088$ | 153,210$ | 0.00402523$ |
| 2026-03-27 | 6,423,770$ | 182,008$ | 0.00448465$ |
| 2026-03-26 | 7,170,577$ | 78,533$ | 0.00463373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
