RIZE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,180,958$ | 2,349,218$ | N/A |
| 2026-06-18 | 3,853,162$ | 190,870$ | 0.00599948$ |
| 2026-06-17 | 3,084,843$ | 102,219$ | 0.00271784$ |
| 2026-06-16 | 3,270,638$ | 150,656$ | 0.00222523$ |
| 2026-06-15 | 3,602,819$ | 438,998$ | 0.00235924$ |
| 2026-06-14 | 3,088,621$ | 218,329$ | 0.00265179$ |
| 2026-06-13 | 2,359,713$ | 51,333$ | 0.00222795$ |
| 2026-06-12 | 2,403,173$ | 76,245$ | 0.00170216$ |
| 2026-06-11 | 2,375,693$ | 100,233$ | 0.00173244$ |
| 2026-06-10 | 2,635,770$ | 130,630$ | 0.00171367$ |
| 2026-06-09 | 2,807,334$ | 40,187$ | 0.00190127$ |
| 2026-06-08 | 2,824,619$ | 76,446$ | 0.00202502$ |
| 2026-06-07 | 2,777,463$ | 89,657$ | 0.00203752$ |
| 2026-06-06 | 2,756,680$ | 109,354$ | 0.00200217$ |
| 2026-06-05 | 2,893,110$ | 128,375$ | 0.00198861$ |
| 2026-06-04 | 3,177,946$ | 96,078$ | 0.00207932$ |
| 2026-06-03 | 3,401,579$ | 69,430$ | 0.00229239$ |
| 2026-06-02 | 3,483,408$ | 92,844$ | 0.00245368$ |
| 2026-06-01 | 3,732,601$ | 115,882$ | 0.00250966$ |
| 2026-05-31 | 3,493,232$ | 117,575$ | 0.00269248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
