Rizo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,304$ | 327.79$ | N/A |
| 2026-06-18 | 116,409$ | 55.92$ | 0.000000269330$ |
| 2026-06-17 | 121,550$ | 123.00$ | 0.000000276987$ |
| 2026-06-16 | 121,972$ | 315.83$ | 0.000000288929$ |
| 2026-06-15 | 113,343$ | 1,186.45$ | 0.000000289967$ |
| 2026-06-14 | 99,978$ | 1,285.15$ | 0.000000269850$ |
| 2026-06-13 | 116,616$ | 508.13$ | 0.000000237651$ |
| 2026-06-12 | 116,337$ | 1,523.31$ | 0.000000277244$ |
| 2026-06-11 | 112,005$ | 965.00$ | 0.000000276326$ |
| 2026-06-10 | 102,191$ | 64.39$ | 0.000000266571$ |
| 2026-06-09 | 107,285$ | 498.33$ | 0.000000242902$ |
| 2026-06-08 | 103,569$ | 272.43$ | 0.000000255022$ |
| 2026-06-07 | 94,715$ | 1,282.08$ | 0.000000246131$ |
| 2026-06-06 | 109,365$ | 33.11$ | 0.000000225145$ |
| 2026-06-05 | 122,548$ | 1,667.31$ | 0.000000260247$ |
| 2026-06-04 | 138,024$ | 550.59$ | 0.000000291303$ |
| 2026-06-03 | 136,521$ | 341.15$ | 0.000000328090$ |
| 2026-06-02 | 148,864$ | 47.01$ | 0.000000324405$ |
| 2026-06-01 | 151,479$ | 342.41$ | 0.000000353858$ |
| 2026-05-31 | 157,287$ | 395.60$ | 0.000000360064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
