RIZZMAS 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,119.03$ | 3.55$ | N/A |
| 2026-04-17 | 17,354.28$ | 4.63$ | 0.00001714$ |
| 2026-04-16 | 16,357.78$ | 51.42$ | 0.00001737$ |
| 2026-04-15 | 16,160.61$ | 72.07$ | 0.00001638$ |
| 2026-04-14 | 17,359.37$ | 47.59$ | 0.00001619$ |
| 2026-04-13 | 16,046.41$ | 441.64$ | 0.00001738$ |
| 2026-04-12 | 15,003.74$ | 583.06$ | 0.00001606$ |
| 2026-04-11 | 17,462.04$ | 281.06$ | 0.00001502$ |
| 2026-04-10 | 16,479.85$ | 2,435.86$ | 0.00001748$ |
| 2026-04-09 | 11,697.14$ | 40.06$ | 0.00001641$ |
| 2026-04-08 | 12,402.14$ | 113.94$ | 0.00001171$ |
| 2026-04-07 | 11,163.92$ | 402.05$ | 0.00001242$ |
| 2026-04-06 | 9,539.78$ | 671.12$ | 0.00001118$ |
| 2026-04-05 | 12,461.83$ | 21.08$ | 0.00000958$ |
| 2026-04-04 | 12,176.60$ | 37.51$ | 0.00001248$ |
| 2026-04-03 | 12,184.82$ | 99.47$ | 0.00001214$ |
| 2026-04-02 | 12,783.70$ | 23.71$ | 0.00001214$ |
| 2026-04-01 | 12,838.14$ | 1.048$ | 0.00001273$ |
| 2026-03-31 | 12,835.19$ | 85.69$ | 0.00001285$ |
| 2026-03-30 | 13,013.91$ | 15.85$ | 0.00001285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
