RIZZMAS 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,392.62$ | 1.94$ | N/A |
| 2026-06-07 | 11,253.55$ | 7.31$ | 0.00001141$ |
| 2026-06-06 | 11,490.24$ | 643.47$ | 0.00001127$ |
| 2026-06-05 | 9,639.63$ | 4.02$ | 0.00001144$ |
| 2026-06-04 | 10,233.22$ | 18.48$ | 0.00000967$ |
| 2026-06-03 | 10,382.75$ | 95.03$ | 0.00001024$ |
| 2026-06-02 | 12,271.12$ | 2.46$ | 0.00001046$ |
| 2026-06-01 | 12,124.92$ | 11.34$ | 0.00001228$ |
| 2026-05-31 | 12,049.82$ | 151.55$ | 0.00001214$ |
| 2026-05-30 | 11,348.90$ | 44.83$ | 0.00001206$ |
| 2026-05-29 | 11,292.68$ | 25.58$ | 0.00001136$ |
| 2026-05-28 | 11,337.05$ | 331.36$ | 0.00001131$ |
| 2026-05-27 | 11,224.08$ | 180.49$ | 0.00001135$ |
| 2026-05-26 | 11,677.07$ | 144.28$ | 0.00001124$ |
| 2026-05-25 | 11,955.12$ | 18.27$ | 0.00001169$ |
| 2026-05-24 | 11,987.38$ | 370.79$ | 0.00001197$ |
| 2026-05-23 | 13,281.89$ | 483.36$ | 0.00001200$ |
| 2026-05-22 | 14,018.28$ | 93.29$ | 0.00001330$ |
| 2026-05-21 | 14,019.67$ | 185.01$ | 0.00001403$ |
| 2026-05-20 | 13,053.47$ | 6.75$ | 0.00001404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
