Rizzmas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,052,619$ | 488,949$ | N/A |
| 2026-04-13 | 1,026,366$ | 595,471$ | 0.00000212$ |
| 2026-04-12 | 1,081,703$ | 247,125$ | 0.00000207$ |
| 2026-04-11 | 1,022,067$ | 274,977$ | 0.00000218$ |
| 2026-04-10 | 954,972$ | 139,329$ | 0.00000206$ |
| 2026-04-09 | 938,559$ | 250,504$ | 0.00000192$ |
| 2026-04-08 | 997,622$ | 60,605$ | 0.00000189$ |
| 2026-04-07 | 889,223$ | 238,683$ | 0.00000201$ |
| 2026-04-06 | 923,169$ | 414,866$ | 0.00000179$ |
| 2026-04-05 | 1,021,585$ | 219,641$ | 0.00000186$ |
| 2026-04-04 | 1,037,187$ | 197,906$ | 0.00000206$ |
| 2026-04-03 | 1,058,472$ | 264,758$ | 0.00000209$ |
| 2026-04-02 | 1,028,839$ | 1,428,290$ | 0.00000213$ |
| 2026-04-01 | 1,303,475$ | 114,730$ | 0.00000207$ |
| 2026-03-31 | 1,274,069$ | 132,050$ | 0.00000263$ |
| 2026-03-30 | 1,261,784$ | 122,423$ | 0.00000257$ |
| 2026-03-29 | 1,280,478$ | 148,568$ | 0.00000254$ |
| 2026-03-28 | 1,256,154$ | 165,721$ | 0.00000258$ |
| 2026-03-27 | 1,265,154$ | 196,220$ | 0.00000253$ |
| 2026-03-26 | 1,308,416$ | 177,474$ | 0.00000255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
