Rizzmas 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 1,217,968$ | 8,274.80$ | N/A |
| 2026-08-03 | 1,202,657$ | 3,653.27$ | 0.00121797$ |
| 2026-08-02 | 0.000000000000000000$ | 3,944.93$ | 0.00120266$ |
| 2026-08-01 | 0.000000000000000000$ | 9,643.48$ | 0.00129544$ |
| 2026-07-31 | 0.000000000000000000$ | 10,025.29$ | 0.00116192$ |
| 2026-07-30 | 0.000000000000000000$ | 1,336.63$ | 0.00134974$ |
| 2026-07-29 | 0.000000000000000000$ | 1,902.95$ | 0.00116679$ |
| 2026-07-28 | 0.000000000000000000$ | 1,458.07$ | 0.00114398$ |
| 2026-07-27 | 0.000000000000000000$ | 1,194.78$ | 0.00113016$ |
| 2026-07-26 | 0.000000000000000000$ | 4,555.81$ | 0.00122459$ |
| 2026-07-25 | 0.000000000000000000$ | 1,663.36$ | 0.00118790$ |
| 2026-07-24 | 0.000000000000000000$ | 3,826.86$ | 0.00120789$ |
| 2026-07-23 | 0.000000000000000000$ | 4,319.95$ | 0.00123501$ |
| 2026-07-22 | 0.000000000000000000$ | 22,021$ | 0.00128440$ |
| 2026-07-21 | 0.000000000000000000$ | 4,339.87$ | 0.00129643$ |
| 2026-07-20 | 0.000000000000000000$ | 7,070.01$ | 0.00117120$ |
| 2026-07-19 | 0.000000000000000000$ | 2,312.45$ | 0.00115893$ |
| 2026-07-18 | 0.000000000000000000$ | 6,535.27$ | 0.00116025$ |
| 2026-07-17 | 0.000000000000000000$ | 5,802.62$ | 0.00118202$ |
| 2026-07-16 | 0.000000000000000000$ | 4,101.58$ | 0.00120613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
