RizzmasEve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,828.87$ | 292.45$ | N/A |
| 2026-04-16 | 6,426.93$ | 2.20$ | 0.00000784$ |
| 2026-04-15 | 6,426.93$ | 2.20$ | 0.00000645$ |
| 2026-04-12 | 6,572.66$ | 55.26$ | 0.00000645$ |
| 2026-04-11 | 6,652.82$ | 55.24$ | 0.00000659$ |
| 2026-04-10 | 6,652.82$ | 55.24$ | 0.00000667$ |
| 2026-04-08 | 6,097.15$ | 5.47$ | 0.00000667$ |
| 2026-04-07 | 6,061.48$ | 36.37$ | 0.00000611$ |
| 2026-04-06 | 6,262.46$ | 309.56$ | 0.00000608$ |
| 2026-04-05 | 6,262.46$ | 309.56$ | 0.00000628$ |
| 2026-04-04 | 7,281.81$ | 82.39$ | 0.00000628$ |
| 2026-04-03 | 7,167.08$ | 81.58$ | 0.00000730$ |
| 2026-04-02 | 7,163.76$ | 81.50$ | 0.00000719$ |
| 2026-03-27 | 8,296.58$ | 1.76$ | 0.00000718$ |
| 2026-03-26 | 8,689.66$ | 21.66$ | 0.00000832$ |
| 2026-03-25 | 8,525.84$ | 74.58$ | 0.00000871$ |
| 2026-03-24 | 8,525.84$ | 74.58$ | 0.00000855$ |
| 2026-03-23 | 8,174.64$ | 9.47$ | 0.00000855$ |
| 2026-03-22 | 8,366.91$ | 9.98$ | 0.00000820$ |
| 2026-03-21 | 8,261.38$ | 9.85$ | 0.00000839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
