RizzmasEve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,716.15$ | 39.43$ | N/A |
| 2026-06-19 | 7,582.35$ | 28.88$ | 0.00000774$ |
| 2026-06-18 | 8,004.75$ | 246.34$ | 0.00000760$ |
| 2026-06-17 | 8,103.32$ | 162.94$ | 0.00000803$ |
| 2026-06-16 | 7,497.28$ | 7.43$ | 0.00000813$ |
| 2026-06-15 | 7,195.57$ | 22.60$ | 0.00000752$ |
| 2026-06-14 | 7,195.57$ | 22.60$ | 0.00000720$ |
| 2026-06-11 | 6,502.83$ | 51.01$ | 0.00000720$ |
| 2026-06-10 | 6,535.39$ | 51.27$ | 0.00000652$ |
| 2026-06-09 | 6,875.14$ | 92.79$ | 0.00000655$ |
| 2026-06-08 | 7,017.03$ | 12.59$ | 0.00000689$ |
| 2026-06-07 | 6,519.04$ | 37.80$ | 0.00000700$ |
| 2026-06-06 | 6,494.64$ | 26.17$ | 0.00000654$ |
| 2026-06-05 | 6,494.64$ | 26.17$ | 0.00000651$ |
| 2026-05-31 | 7,929.12$ | 230.73$ | 0.00000651$ |
| 2026-05-30 | 7,918.07$ | 230.45$ | 0.00000795$ |
| 2026-05-29 | 7,918.07$ | 230.45$ | 0.00000794$ |
| 2026-05-25 | 7,715.40$ | 84.49$ | 0.00000794$ |
| 2026-05-24 | 7,749.30$ | 170.15$ | 0.00000774$ |
| 2026-05-23 | 7,734.81$ | 87.94$ | 0.00000777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
