Rizzyear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,790.20$ | 3.50$ | N/A |
| 2026-06-19 | 13,797.98$ | 1.31$ | 0.00001498$ |
| 2026-06-18 | 14,761.47$ | 20.10$ | 0.00001499$ |
| 2026-06-17 | 14,899.23$ | 21.39$ | 0.00001604$ |
| 2026-06-16 | 14,959.27$ | 1.71$ | 0.00001619$ |
| 2026-06-15 | 14,044.26$ | 9.77$ | 0.00001625$ |
| 2026-06-14 | 14,044.26$ | 9.77$ | 0.00001523$ |
| 2026-06-13 | 13,136.48$ | 42.17$ | 0.00001523$ |
| 2026-06-12 | 13,316.41$ | 42.56$ | 0.00001427$ |
| 2026-06-11 | 13,262.17$ | 42.58$ | 0.00001441$ |
| 2026-06-08 | 12,345.96$ | 63.08$ | 0.00001441$ |
| 2026-06-07 | 12,067.44$ | 61.66$ | 0.00001341$ |
| 2026-06-06 | 12,067.44$ | 61.66$ | 0.00001311$ |
| 2026-06-02 | 15,661.18$ | 53.90$ | 0.00001311$ |
| 2026-06-01 | 15,661.18$ | 53.90$ | 0.00001702$ |
| 2026-05-31 | 15,829.70$ | 54.30$ | 0.00001702$ |
| 2026-05-30 | 15,721.63$ | 98.66$ | 0.00001711$ |
| 2026-05-29 | 15,736.39$ | 56.94$ | 0.00001708$ |
| 2026-05-28 | 15,736.39$ | 56.94$ | 0.00001710$ |
| 2026-05-27 | 16,519.94$ | 71.80$ | 0.00001710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
