Rkey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 637,084$ | 2,211.11$ | N/A |
| 2026-04-15 | 634,326$ | 4,835.40$ | 0.00134123$ |
| 2026-04-14 | 624,805$ | 4,317.35$ | 0.00133542$ |
| 2026-04-13 | 627,044$ | 5,494.94$ | 0.00131538$ |
| 2026-04-12 | 630,957$ | 2,601.43$ | 0.00132009$ |
| 2026-04-11 | 627,624$ | 8,089.13$ | 0.00132834$ |
| 2026-04-10 | 606,083$ | 4,334.81$ | 0.00132131$ |
| 2026-04-09 | 597,519$ | 3,338.04$ | 0.00127596$ |
| 2026-04-08 | 600,774$ | 1,730.83$ | 0.00125794$ |
| 2026-04-07 | 596,085$ | 1,735.99$ | 0.00126478$ |
| 2026-04-06 | 603,489$ | 2,644.76$ | 0.00125490$ |
| 2026-04-05 | 604,113$ | 2,608.13$ | 0.00127049$ |
| 2026-04-04 | 594,630$ | 3,431.42$ | 0.00127184$ |
| 2026-04-03 | 606,994$ | 2,233.74$ | 0.00125185$ |
| 2026-04-02 | 589,526$ | 4,831.64$ | 0.00127788$ |
| 2026-04-01 | 590,450$ | 4,597.88$ | 0.00126485$ |
| 2026-03-31 | 582,112$ | 5,373.57$ | 0.00126682$ |
| 2026-03-30 | 582,112$ | 5,373.57$ | 0.00124893$ |
| 2026-03-29 | 583,607$ | 146.30$ | 0.00124893$ |
| 2026-03-28 | 583,573$ | 42,163$ | 0.00125212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
