RNA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 69,907$ | 22.91$ | N/A |
| 2026-09-06 | 67,949$ | 43.07$ | 0.000000000001665$ |
| 2026-09-05 | 67,679$ | 43.34$ | 0.000000000001619$ |
| 2026-09-04 | 68,994$ | 388.22$ | 0.000000000001612$ |
| 2026-09-03 | 69,313$ | 50.62$ | 0.000000000001643$ |
| 2026-09-02 | 69,053$ | 44.29$ | 0.000000000001651$ |
| 2026-09-01 | 71,234$ | 57.14$ | 0.000000000001645$ |
| 2026-08-31 | 70,921$ | 290.99$ | 0.000000000001697$ |
| 2026-08-30 | 71,269$ | 86.68$ | 0.000000000001689$ |
| 2026-08-29 | 71,179$ | 43.42$ | 0.000000000001698$ |
| 2026-08-28 | 74,641$ | 202.48$ | 0.000000000001696$ |
| 2026-08-27 | 68,281$ | 213.33$ | 0.000000000001778$ |
| 2026-08-26 | 66,212$ | 333.36$ | 0.000000000001626$ |
| 2026-08-25 | 76,676$ | 715.75$ | 0.000000000001577$ |
| 2026-08-24 | 66,012$ | 28.55$ | 0.000000000001826$ |
| 2026-08-23 | 64,564$ | 119.24$ | 0.000000000001572$ |
| 2026-08-22 | 64,663$ | 279.33$ | 0.000000000001538$ |
| 2026-08-21 | 61,399$ | 173.79$ | 0.000000000001540$ |
| 2026-08-20 | 59,218$ | 193.64$ | 0.000000000001463$ |
| 2026-08-19 | 52,723$ | 12.41$ | 0.000000000001411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
