RNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,815$ | 135.12$ | N/A |
| 2026-04-15 | 57,480$ | 181.65$ | 0.000000000001401$ |
| 2026-04-14 | 60,528$ | 85.14$ | 0.000000000001362$ |
| 2026-04-13 | 57,731$ | 28.91$ | 0.000000000001445$ |
| 2026-04-12 | 59,480$ | 121.41$ | 0.000000000001375$ |
| 2026-04-11 | 59,126$ | 158.40$ | 0.000000000001417$ |
| 2026-04-10 | 57,737$ | 292.06$ | 0.000000000001416$ |
| 2026-04-09 | 57,890$ | 318.55$ | 0.000000000001375$ |
| 2026-04-08 | 61,879$ | 169.87$ | 0.000000000001379$ |
| 2026-04-07 | 58,511$ | 86.21$ | 0.000000000001474$ |
| 2026-04-06 | 59,824$ | 480.48$ | 0.000000000001393$ |
| 2026-04-05 | 56,389$ | 588.64$ | 0.000000000001425$ |
| 2026-04-04 | 57,379$ | 105.43$ | 0.000000000001343$ |
| 2026-04-03 | 55,676$ | 163.85$ | 0.000000000001367$ |
| 2026-04-02 | 57,991$ | 102.77$ | 0.000000000001326$ |
| 2026-04-01 | 60,267$ | 89.89$ | 0.000000000001381$ |
| 2026-03-31 | 58,871$ | 540.14$ | 0.000000000001435$ |
| 2026-03-30 | 62,237$ | 32.71$ | 0.000000000001409$ |
| 2026-03-29 | 62,175$ | 105.76$ | 0.000000000001475$ |
| 2026-03-28 | 63,042$ | 467.19$ | 0.000000000001488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
