RNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 49,626$ | 292.33$ | N/A |
| 2026-06-06 | 49,685$ | 251.90$ | 0.000000000001184$ |
| 2026-06-05 | 51,697$ | 283.11$ | 0.000000000001183$ |
| 2026-06-04 | 55,595$ | 281.01$ | 0.000000000001232$ |
| 2026-06-03 | 57,514$ | 250.33$ | 0.000000000001317$ |
| 2026-06-02 | 63,050$ | 404.30$ | 0.000000000001365$ |
| 2026-06-01 | 66,321$ | 154.98$ | 0.000000000001502$ |
| 2026-05-31 | 65,982$ | 130.64$ | 0.000000000001580$ |
| 2026-05-30 | 65,577$ | 18.86$ | 0.000000000001572$ |
| 2026-05-29 | 66,388$ | 207.59$ | 0.000000000001570$ |
| 2026-05-28 | 65,366$ | 180.57$ | 0.000000000001581$ |
| 2026-05-27 | 67,472$ | 1,059.81$ | 0.000000000001557$ |
| 2026-05-26 | 71,614$ | 20.62$ | 0.000000000001599$ |
| 2026-05-25 | 71,931$ | 286.32$ | 0.000000000001698$ |
| 2026-05-24 | 72,757$ | 76.88$ | 0.000000000001713$ |
| 2026-05-23 | 71,152$ | 227.32$ | 0.000000000001725$ |
| 2026-05-22 | 74,816$ | 2,007.87$ | 0.000000000001696$ |
| 2026-05-21 | 59,164$ | 295.18$ | 0.000000000001781$ |
| 2026-05-20 | 60,597$ | 464.44$ | 0.000000000001416$ |
| 2026-05-19 | 65,275$ | 115.58$ | 0.000000000001436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
