ROACORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,132,140$ | 81,250$ | N/A |
| 2026-04-15 | 3,157,965$ | 60,473$ | 0.00435921$ |
| 2026-04-14 | 3,104,833$ | 86,623$ | 0.00439514$ |
| 2026-04-13 | 3,105,406$ | 116,257$ | 0.00432122$ |
| 2026-04-12 | 3,179,981$ | 53,067$ | 0.00432198$ |
| 2026-04-11 | 3,150,163$ | 135,507$ | 0.00442519$ |
| 2026-04-10 | 3,135,257$ | 175,415$ | 0.00438595$ |
| 2026-04-09 | 1,841,676$ | 95,202$ | 0.00436354$ |
| 2026-04-08 | 1,853,608$ | 299,636$ | 0.00437961$ |
| 2026-04-07 | 1,915,886$ | 111,192$ | 0.00440799$ |
| 2026-04-06 | 1,907,769$ | 180,933$ | 0.00455609$ |
| 2026-04-05 | 1,910,376$ | 160,676$ | 0.00453679$ |
| 2026-04-04 | 1,937,523$ | 649,105$ | 0.00454248$ |
| 2026-04-03 | 1,874,277$ | 547,282$ | 0.00460755$ |
| 2026-04-02 | 1,931,385$ | 436,401$ | 0.00445714$ |
| 2026-04-01 | 1,805,361$ | 201,525$ | 0.00461446$ |
| 2026-03-31 | 1,777,958$ | 1,022,434$ | 0.00429324$ |
| 2026-03-30 | 1,778,111$ | 54,878$ | 0.00422809$ |
| 2026-03-29 | 1,792,636$ | 46,559$ | 0.00422324$ |
| 2026-03-28 | 1,806,842$ | 213,169$ | 0.00426362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
