ROACORE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,933,276$ | 292,621$ | N/A |
| 2026-09-15 | 2,832,419$ | 19,401.08$ | 0.00365968$ |
| 2026-09-14 | 2,823,564$ | 40,396$ | 0.00353385$ |
| 2026-09-13 | 2,865,819$ | 3,704.87$ | 0.00352280$ |
| 2026-09-12 | 2,854,936$ | 16,634.49$ | 0.00357552$ |
| 2026-09-11 | 2,848,490$ | 33,899$ | 0.00356194$ |
| 2026-09-10 | 2,907,064$ | 14,734.80$ | 0.00355390$ |
| 2026-09-09 | 2,901,819$ | 34,122$ | 0.00362698$ |
| 2026-09-08 | 2,924,967$ | 31,377$ | 0.00362043$ |
| 2026-09-07 | 2,904,793$ | 8,388.79$ | 0.00364931$ |
| 2026-09-06 | 2,915,172$ | 11,513.91$ | 0.00362414$ |
| 2026-09-05 | 2,942,913$ | 19,441.04$ | 0.00363709$ |
| 2026-09-04 | 2,868,154$ | 26,338$ | 0.00367171$ |
| 2026-09-03 | 2,835,568$ | 39,671$ | 0.00357843$ |
| 2026-09-02 | 2,895,830$ | 39,577$ | 0.00353778$ |
| 2026-09-01 | 2,785,973$ | 74,555$ | 0.00361296$ |
| 2026-08-31 | 2,798,267$ | 31,726$ | 0.00355122$ |
| 2026-08-30 | 2,709,889$ | 131,549$ | 0.00356689$ |
| 2026-08-29 | 2,708,732$ | 449,224$ | 0.00345424$ |
| 2026-08-28 | 2,911,939$ | 923,666$ | 0.00345276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
