ROACORE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,591,297$ | 14,736.41$ | N/A |
| 2026-07-16 | 2,656,423$ | 10,170.49$ | 0.00346109$ |
| 2026-07-15 | 2,622,582$ | 6,528.24$ | 0.00341699$ |
| 2026-07-14 | 2,629,965$ | 5,499.07$ | 0.00342661$ |
| 2026-07-13 | 2,608,889$ | 4,273.65$ | 0.00339915$ |
| 2026-07-12 | 2,623,423$ | 5,067.27$ | 0.00341809$ |
| 2026-07-11 | 2,629,117$ | 12,225.89$ | 0.00342551$ |
| 2026-07-10 | 2,614,135$ | 23,087$ | 0.00340599$ |
| 2026-07-09 | 2,598,780$ | 13,518.09$ | 0.00338598$ |
| 2026-07-08 | 2,564,732$ | 8,453.11$ | 0.00334162$ |
| 2026-07-07 | 2,568,964$ | 16,774.93$ | 0.00334714$ |
| 2026-07-06 | 2,555,648$ | 18,599.76$ | 0.00332979$ |
| 2026-07-05 | 2,561,825$ | 94,976$ | 0.00333783$ |
| 2026-07-04 | 2,608,979$ | 13,987.78$ | 0.00339927$ |
| 2026-07-03 | 2,576,316$ | 3,913.17$ | 0.00335671$ |
| 2026-07-02 | 2,559,417$ | 8,941.99$ | 0.00333470$ |
| 2026-07-01 | 2,476,174$ | 9,109.08$ | 0.00330372$ |
| 2026-06-30 | 2,476,124$ | 7,390.83$ | 0.00330365$ |
| 2026-06-29 | 2,483,867$ | 47,989$ | 0.00331398$ |
| 2026-06-28 | 2,543,672$ | 27,623$ | 0.00339377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
