Roarin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 5,562.23$ | 3.52$ | N/A |
| 2026-06-16 | 5,647.54$ | 17.88$ | 0.00000556$ |
| 2026-06-15 | 5,888.84$ | 29.37$ | 0.00000565$ |
| 2026-06-14 | 5,754.65$ | 28.71$ | 0.00000589$ |
| 2026-06-13 | 5,386.18$ | 10.35$ | 0.00000575$ |
| 2026-06-12 | 5,386.18$ | 10.35$ | 0.00000539$ |
| 2026-06-11 | 5,070.82$ | 1.84$ | 0.00000539$ |
| 2026-06-10 | 5,124.94$ | 4.94$ | 0.00000507$ |
| 2026-06-09 | 5,186.03$ | 6,192.59$ | 0.00000512$ |
| 2026-06-08 | 18,850.91$ | 201.37$ | 0.00000517$ |
| 2026-06-07 | 18,946.01$ | 1,558.48$ | 0.00001878$ |
| 2026-06-06 | 27,439$ | 565.12$ | 0.00001895$ |
| 2026-06-05 | 32,013$ | 2,580.41$ | 0.00002749$ |
| 2026-06-04 | 54,683$ | 2,039.49$ | 0.00003061$ |
| 2026-06-03 | 63,738$ | 732.93$ | 0.00005466$ |
| 2026-06-02 | 74,516$ | 134.32$ | 0.00006374$ |
| 2026-06-01 | 73,514$ | 2.12$ | 0.00007450$ |
| 2026-05-31 | 73,013$ | 36.24$ | 0.00007351$ |
| 2026-05-30 | 72,709$ | 630.36$ | 0.00007300$ |
| 2026-05-29 | 72,690$ | 630.36$ | 0.00007271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
