Roastmaster9000 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,127.84$ | 391.13$ | N/A |
| 2026-04-13 | 11,353.59$ | 9,739.58$ | 0.00001113$ |
| 2026-04-12 | 10,290.18$ | 1.65$ | 0.00001135$ |
| 2026-04-11 | 10,391.07$ | 1.40$ | 0.00001029$ |
| 2026-04-10 | 10,145.14$ | 4.35$ | 0.00001039$ |
| 2026-04-09 | 10,151.92$ | 4.36$ | 0.00001015$ |
| 2026-04-08 | 9,983.96$ | 1.075$ | 0.00001015$ |
| 2026-04-07 | 9,983.96$ | 1.075$ | 0.00000998$ |
| 2026-04-06 | 9,972.98$ | 4,470.27$ | 0.00000998$ |
| 2026-04-05 | 9,862.71$ | 3.50$ | 0.00001005$ |
| 2026-04-04 | 9,808.95$ | 2.67$ | 0.00000986$ |
| 2026-04-03 | 9,808.95$ | 2.67$ | 0.00000979$ |
| 2026-04-02 | 10,265.76$ | 1.54$ | 0.00000979$ |
| 2026-04-01 | 10,139.86$ | 2.25$ | 0.00001027$ |
| 2026-03-31 | 10,044.50$ | 3.56$ | 0.00001016$ |
| 2026-03-30 | 10,035.85$ | 3.56$ | 0.00001004$ |
| 2026-03-29 | 10,183.87$ | 22.45$ | 0.00001004$ |
| 2026-03-28 | 10,207.26$ | 1.22$ | 0.00001018$ |
| 2026-03-27 | 10,207.26$ | 1.22$ | 0.00001022$ |
| 2026-03-26 | 11,009.21$ | 2.27$ | 0.00001022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
