ROBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,777,310$ | 230,082$ | N/A |
| 2026-05-28 | 1,195,963$ | 133,130$ | 0.00177731$ |
| 2026-05-27 | 1,157,235$ | 113,818$ | 0.00119596$ |
| 2026-05-26 | 875,938$ | 47,110$ | 0.00116206$ |
| 2026-05-25 | 759,387$ | 85,930$ | 0.00087593$ |
| 2026-05-24 | 803,701$ | 44,968$ | 0.00075939$ |
| 2026-05-23 | 638,844$ | 222,334$ | 0.00080370$ |
| 2026-05-22 | 662,378$ | 248,822$ | 0.00063884$ |
| 2026-05-21 | 892,451$ | 342,918$ | 0.00066238$ |
| 2026-05-20 | 1,885,299$ | 648,497$ | 0.00089245$ |
| 2026-05-19 | 1,366,984$ | 1,002,065$ | 0.00173040$ |
| 2026-05-18 | 353,407$ | 19,041.14$ | 0.00137051$ |
| 2026-05-17 | 211,928$ | 12,095.44$ | 0.00035638$ |
| 2026-05-16 | 253,678$ | 5,472.95$ | 0.00021193$ |
| 2026-05-15 | 275,816$ | 5,946.78$ | 0.00025191$ |
| 2026-05-14 | 272,926$ | 12,572.71$ | 0.00027584$ |
| 2026-05-13 | 295,516$ | 16,326.42$ | 0.00027293$ |
| 2026-05-12 | 297,664$ | 38,245$ | 0.00029552$ |
| 2026-05-11 | 264,722$ | 5,074.26$ | 0.00029766$ |
| 2026-05-10 | 300,820$ | 5,139.41$ | 0.00026472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
