ROBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 135,434$ | 130.40$ | N/A |
| 2026-04-12 | 136,765$ | 216.70$ | 0.00013545$ |
| 2026-04-11 | 138,377$ | 23.17$ | 0.00013678$ |
| 2026-04-10 | 139,097$ | 1,816.95$ | 0.00013838$ |
| 2026-04-09 | 132,536$ | 591.99$ | 0.00013908$ |
| 2026-04-08 | 133,712$ | 1,161.22$ | 0.00013254$ |
| 2026-04-07 | 121,469$ | 13.78$ | 0.00013370$ |
| 2026-04-06 | 122,282$ | 62.34$ | 0.00012147$ |
| 2026-04-05 | 121,864$ | 767.10$ | 0.00012229$ |
| 2026-04-04 | 130,395$ | 698.70$ | 0.00012185$ |
| 2026-04-03 | 136,939$ | 32.29$ | 0.00013039$ |
| 2026-04-02 | 137,287$ | 343.63$ | 0.00013695$ |
| 2026-04-01 | 133,649$ | 51.36$ | 0.00013729$ |
| 2026-03-31 | 133,863$ | 48.22$ | 0.00013365$ |
| 2026-03-30 | 133,941$ | 681.33$ | 0.00013386$ |
| 2026-03-29 | 131,934$ | 1,226.72$ | 0.00013394$ |
| 2026-03-28 | 134,923$ | 1,476.28$ | 0.00013192$ |
| 2026-03-27 | 147,060$ | 127.21$ | 0.00013492$ |
| 2026-03-26 | 147,468$ | 1,617.18$ | 0.00014706$ |
| 2026-03-25 | 139,808$ | 45.67$ | 0.00014748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
