Robinhood Markets (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,895,402$ | 598,314$ | N/A |
| 2026-06-06 | 3,919,087$ | 1,060,831$ | 81.12$ |
| 2026-06-05 | 4,236,207$ | 960,460$ | 81.27$ |
| 2026-06-04 | 3,985,070$ | 1,226,577$ | 87.17$ |
| 2026-06-03 | 4,262,379$ | 2,455,669$ | 80.84$ |
| 2026-06-02 | 4,529,847$ | 1,226,914$ | 86.71$ |
| 2026-06-01 | 4,700,010$ | 2,169,797$ | 89.82$ |
| 2026-05-31 | 4,644,453$ | 2,036,106$ | 94.98$ |
| 2026-05-30 | 4,646,635$ | 2,992,119$ | 93.86$ |
| 2026-05-29 | 4,210,668$ | 2,670,040$ | 93.81$ |
| 2026-05-28 | 3,796,841$ | 2,099,260$ | 85.07$ |
| 2026-05-27 | 3,525,865$ | 2,303,645$ | 76.14$ |
| 2026-05-26 | 3,690,663$ | 1,638,921$ | 73.96$ |
| 2026-05-25 | 3,660,494$ | 1,529,392$ | 75.12$ |
| 2026-05-24 | 3,679,157$ | 1,680,598$ | 74.68$ |
| 2026-05-23 | 3,607,190$ | 2,004,513$ | 74.66$ |
| 2026-05-22 | 3,732,773$ | 2,362,746$ | 73.43$ |
| 2026-05-21 | 3,535,079$ | 2,639,452$ | 76.12$ |
| 2026-05-20 | 3,387,646$ | 2,241,140$ | 75.46$ |
| 2026-05-19 | 3,349,831$ | 2,375,397$ | 74.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
