Robinhood Markets (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 2,892,556$ | 2,540,707$ | N/A |
| 2026-04-21 | 2,973,574$ | 3,014,582$ | 88.13$ |
| 2026-04-20 | 3,323,034$ | 1,995,494$ | 91.13$ |
| 2026-04-19 | 3,336,149$ | 1,951,856$ | 89.86$ |
| 2026-04-18 | 3,346,288$ | 2,491,236$ | 90.21$ |
| 2026-04-17 | 3,211,057$ | 2,449,090$ | 90.49$ |
| 2026-04-16 | 2,819,719$ | 3,136,556$ | 86.20$ |
| 2026-04-15 | 2,542,457$ | 2,274,128$ | 90.31$ |
| 2026-04-14 | 2,219,224$ | 1,808,727$ | 82.73$ |
| 2026-04-13 | 2,129,761$ | 1,548,759$ | 73.02$ |
| 2026-04-12 | 2,144,455$ | 152,225$ | 68.89$ |
| 2026-04-11 | 2,134,388$ | 1,826,159$ | 69.35$ |
| 2026-04-10 | 2,188,500$ | 2,024,198$ | 69.02$ |
| 2026-04-09 | 2,236,296$ | 2,549,249$ | 70.45$ |
| 2026-04-08 | 2,269,942$ | 2,143,343$ | 71.44$ |
| 2026-04-07 | 2,095,265$ | 2,601,719$ | 74.50$ |
| 2026-04-06 | 2,126,968$ | 1,623,187$ | 69.33$ |
| 2026-04-05 | 2,111,097$ | 1,582,417$ | 68.84$ |
| 2026-04-04 | 2,121,321$ | 1,543,282$ | 68.30$ |
| 2026-04-03 | 2,125,653$ | 1,945,138$ | 68.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
