RobinWifHat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 2,673,659$ | 5,114.89$ | N/A |
| 2026-08-21 | 2,555,166$ | 20,041$ | 0.00267366$ |
| 2026-08-20 | 1,837,459$ | 18,469.82$ | 0.00255517$ |
| 2026-08-19 | 1,921,437$ | 23,808$ | 0.00183746$ |
| 2026-08-18 | 2,720,086$ | 9,276.93$ | 0.00192144$ |
| 2026-08-17 | 2,839,681$ | 6,351.78$ | 0.00272009$ |
| 2026-08-16 | 2,996,285$ | 25,779$ | 0.00283968$ |
| 2026-08-15 | 3,221,489$ | 24,133$ | 0.00299629$ |
| 2026-08-14 | 3,254,090$ | 14,251.92$ | 0.00322149$ |
| 2026-08-13 | 3,567,273$ | 34,906$ | 0.00325409$ |
| 2026-08-12 | 3,185,536$ | 50,508$ | 0.00356727$ |
| 2026-08-11 | 3,387,493$ | 34,935$ | 0.00318554$ |
| 2026-08-10 | 4,370,105$ | 99,739$ | 0.00338749$ |
| 2026-08-09 | 2,964,458$ | 68,260$ | 0.00437010$ |
| 2026-08-08 | 1,947,494$ | 18,818.78$ | 0.00296446$ |
| 2026-08-07 | 1,512,958$ | 18,198.74$ | 0.00194749$ |
| 2026-08-06 | 1,731,553$ | 41,486$ | 0.00151296$ |
| 2026-08-05 | 1,574,530$ | 21,840$ | 0.00173155$ |
| 2026-08-04 | 1,002,668$ | 11,072.15$ | 0.00157453$ |
| 2026-08-03 | 783,199$ | 3,317.13$ | 0.00100267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
