Robobook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,877.38$ | 2.42$ | N/A |
| 2026-04-15 | 4,870.67$ | 7.11$ | 0.00000488$ |
| 2026-04-14 | 4,870.67$ | 7.11$ | 0.00000487$ |
| 2026-04-13 | 4,863.99$ | 27.92$ | 0.00000487$ |
| 2026-04-12 | 4,863.99$ | 27.92$ | 0.00000487$ |
| 2026-04-11 | 4,961.23$ | 19.28$ | 0.00000487$ |
| 2026-04-10 | 4,943.55$ | 3.96$ | 0.00000496$ |
| 2026-04-09 | 4,940.58$ | 11.76$ | 0.00000495$ |
| 2026-04-08 | 5,147.78$ | 8.53$ | 0.00000494$ |
| 2026-04-07 | 4,857.35$ | 46.95$ | 0.00000521$ |
| 2026-04-06 | 4,898.98$ | 53.64$ | 0.00000486$ |
| 2026-04-05 | 4,693.46$ | 1.63$ | 0.00000490$ |
| 2026-04-04 | 4,644.74$ | 3.32$ | 0.00000469$ |
| 2026-04-03 | 4,629.33$ | 3.74$ | 0.00000465$ |
| 2026-04-02 | 4,779.34$ | 221.77$ | 0.00000463$ |
| 2026-04-01 | 4,865.41$ | 2.54$ | 0.00000481$ |
| 2026-03-31 | 4,813.62$ | 2.42$ | 0.00000477$ |
| 2026-03-30 | 4,942.04$ | 118.94$ | 0.00000484$ |
| 2026-03-29 | 5,203.82$ | 136.18$ | 0.00000494$ |
| 2026-03-28 | 4,889.01$ | 24.75$ | 0.00000521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
